NIFTY BANK 34,100 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹3,280.55 and a low of ₹464.1. Final close ₹3,280.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹733.05 | ₹751.55 | ₹671 | ₹723.85 | 5,827 | 4,175 |
| 29 Jun 2022 | ₹593.25 | ₹611 | ₹539 | ₹553.9 | 6,577 | 3,625 |
| 30 Jun 2022 | ₹555.1 | ₹699 | ₹552.95 | ₹554.05 | 7,803 | 3,800 |
| 1 Jul 2022 | ₹480 | ₹658.6 | ₹464.1 | ₹657.05 | 25,151 | 9,550 |
| 4 Jul 2022 | ₹647.5 | ₹760.05 | ₹604.05 | ₹756.05 | 17,576 | 10,025 |
| 5 Jul 2022 | ₹810 | ₹914.9 | ₹605.85 | ₹611.45 | 81,027 | 20,100 |
| 6 Jul 2022 | ₹663.45 | ₹930.05 | ₹663.45 | ₹915 | 1,12,902 | 21,550 |
| 7 Jul 2022 | ₹1,008 | ₹1,270.8 | ₹1,008 | ₹1,267.5 | 31,076 | 12,750 |
| 8 Jul 2022 | ₹1,400 | ₹1,400 | ₹1,254.15 | ₹1,359.65 | 12,452 | 10,225 |
| 11 Jul 2022 | ₹1,403.95 | ₹1,660.5 | ₹1,403.95 | ₹1,560.55 | 4,351 | 10,075 |
| 12 Jul 2022 | ₹1,498.5 | ₹1,537.55 | ₹1,254.5 | ₹1,265.75 | 1,851 | 9,750 |
| 13 Jul 2022 | ₹1,400 | ₹1,400 | ₹1,062.15 | ₹1,128.3 | 3,251 | 9,225 |
| 14 Jul 2022 | ₹1,100.05 | ₹1,207.65 | ₹894.95 | ₹925 | 13,227 | 16,200 |
| 15 Jul 2022 | ₹1,018 | ₹1,041.5 | ₹790.35 | ₹986.1 | 6,102 | 16,825 |
| 18 Jul 2022 | ₹1,034.9 | ₹1,434.5 | ₹992.6 | ₹1,407.05 | 4,326 | 16,250 |
| 19 Jul 2022 | ₹1,300 | ₹1,827.45 | ₹1,300 | ₹1,680.8 | 7,501 | 15,625 |
| 20 Jul 2022 | ₹1,946.3 | ₹2,131.7 | ₹1,887.3 | ₹1,903.25 | 2,301 | 15,025 |
| 21 Jul 2022 | ₹1,870.75 | ₹2,186.4 | ₹1,870.75 | ₹2,110.65 | 1,201 | 14,425 |
| 22 Jul 2022 | ₹2,306.8 | ₹2,659.1 | ₹2,306.8 | ₹2,628.55 | 1,026 | 13,800 |
| 25 Jul 2022 | ₹2,832.95 | ₹2,832.95 | ₹2,374.75 | ₹2,374.75 | 251 | 13,625 |
| 26 Jul 2022 | ₹2,338.05 | ₹2,458.45 | ₹2,300 | ₹2,458.45 | 851 | 13,425 |
| 27 Jul 2022 | ₹2,207 | ₹2,616.65 | ₹2,181 | ₹2,616.65 | 326 | 12,825 |
| 28 Jul 2022 | ₹3,203.25 | ₹3,280.55 | ₹3,161.15 | ₹3,280.55 | 3,127 | 11,925 |