NIFTY BANK 34,600 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,642.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,366.25 | ₹1,366.25 | ₹1,361.65 | ₹1,363.95 | 52 | 650 |
| 29 Jun 2022 | ₹1,642.25 | ₹1,642.25 | ₹1,529.25 | ₹1,595.1 | 151 | 650 |
| 30 Jun 2022 | ₹1,397 | ₹1,566.05 | ₹1,396.65 | ₹1,562.4 | 927 | 1,350 |
| 1 Jul 2022 | ₹1,640 | ₹1,640 | ₹1,305 | ₹1,305 | 2,801 | 2,025 |
| 4 Jul 2022 | ₹1,284.05 | ₹1,354.15 | ₹1,073 | ₹1,076.55 | 1,901 | 3,025 |
| 5 Jul 2022 | ₹1,026.45 | ₹1,218.35 | ₹844.85 | ₹1,215.25 | 8,501 | 3,025 |
| 6 Jul 2022 | ₹1,026.05 | ₹1,028.05 | ₹820.25 | ₹820.25 | 14,077 | 3,925 |
| 7 Jul 2022 | ₹683.35 | ₹695.85 | ₹502.1 | ₹508.25 | 1,80,876 | 26,075 |
| 8 Jul 2022 | ₹428.55 | ₹482 | ₹399.1 | ₹399.65 | 29,527 | 25,450 |
| 11 Jul 2022 | ₹446.05 | ₹446.05 | ₹286.1 | ₹308.3 | 39,451 | 23,450 |
| 12 Jul 2022 | ₹338.05 | ₹403.5 | ₹295.15 | ₹391.05 | 37,003 | 21,675 |
| 13 Jul 2022 | ₹323.65 | ₹487.35 | ₹307.45 | ₹442.2 | 52,451 | 24,125 |
| 14 Jul 2022 | ₹437.25 | ₹546.2 | ₹364.6 | ₹482.4 | 2,52,003 | 59,475 |
| 15 Jul 2022 | ₹411.1 | ₹553 | ₹370.1 | ₹403.3 | 6,46,278 | 76,425 |
| 18 Jul 2022 | ₹327.55 | ₹341.05 | ₹161 | ₹163.15 | 4,21,377 | 74,900 |
| 19 Jul 2022 | ₹200.35 | ₹200.35 | ₹98 | ₹98 | 4,22,377 | 96,400 |
| 20 Jul 2022 | ₹62.6 | ₹75.1 | ₹47.7 | ₹71.6 | 4,22,852 | 1,13,600 |
| 21 Jul 2022 | ₹68.05 | ₹68.05 | ₹28.35 | ₹32.15 | 7,42,777 | 1,52,950 |
| 22 Jul 2022 | ₹21.2 | ₹27.65 | ₹13.3 | ₹16.5 | 31,56,703 | 2,66,225 |
| 25 Jul 2022 | ₹16.5 | ₹16.55 | ₹6.9 | ₹8.4 | 30,80,427 | 2,70,425 |
| 26 Jul 2022 | ₹6 | ₹8.4 | ₹4.7 | ₹5.1 | 24,57,777 | 2,48,300 |
| 27 Jul 2022 | ₹5.75 | ₹6.2 | ₹2.55 | ₹3.65 | 37,93,202 | 4,24,450 |
| 28 Jul 2022 | ₹2.05 | ₹2.85 | ₹0.05 | ₹0.05 | 18,85,577 | 2,84,400 |