NIFTY BANK 34,000 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,365.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,078.95 | ₹1,130 | ₹1,001.15 | ₹1,024.45 | 1,85,128 | 1,57,250 |
| 29 Jun 2022 | ₹1,219.05 | ₹1,272 | ₹1,132 | ₹1,268 | 1,57,676 | 1,31,100 |
| 30 Jun 2022 | ₹1,216.85 | ₹1,245 | ₹1,031.75 | ₹1,225.45 | 1,75,952 | 1,47,425 |
| 1 Jul 2022 | ₹1,286.4 | ₹1,365.4 | ₹962.05 | ₹962.05 | 1,05,927 | 1,58,250 |
| 4 Jul 2022 | ₹962.85 | ₹1,032 | ₹761.45 | ₹767 | 2,82,501 | 2,01,325 |
| 5 Jul 2022 | ₹733.15 | ₹887.2 | ₹583.7 | ₹872 | 9,23,678 | 3,20,725 |
| 6 Jul 2022 | ₹831.7 | ₹835.25 | ₹560 | ₹562 | 9,27,327 | 4,03,075 |
| 7 Jul 2022 | ₹489.2 | ₹524.95 | ₹324 | ₹324 | 9,22,551 | 4,00,750 |
| 8 Jul 2022 | ₹206.65 | ₹304.8 | ₹206.6 | ₹245 | 8,14,052 | 4,04,575 |
| 11 Jul 2022 | ₹271.45 | ₹278 | ₹168.5 | ₹175 | 7,38,627 | 4,39,925 |
| 12 Jul 2022 | ₹204.6 | ₹241.75 | ₹170 | ₹238.95 | 6,44,077 | 4,78,075 |
| 13 Jul 2022 | ₹191.95 | ₹290.5 | ₹174.65 | ₹269.7 | 7,69,028 | 4,58,500 |
| 14 Jul 2022 | ₹270.85 | ₹323.4 | ₹207.15 | ₹279.45 | 9,71,751 | 4,86,500 |
| 15 Jul 2022 | ₹250.35 | ₹315 | ₹204.3 | ₹220 | 11,37,152 | 5,03,950 |
| 18 Jul 2022 | ₹172.7 | ₹172.75 | ₹75.75 | ₹75.75 | 21,55,178 | 6,07,300 |
| 19 Jul 2022 | ₹94.35 | ₹107.15 | ₹46 | ₹49.95 | 18,40,478 | 6,11,900 |
| 20 Jul 2022 | ₹35 | ₹39.15 | ₹24.05 | ₹33 | 20,57,176 | 7,21,950 |
| 21 Jul 2022 | ₹31.5 | ₹31.5 | ₹14 | ₹15.15 | 33,84,402 | 10,80,550 |
| 22 Jul 2022 | ₹11.95 | ₹12.95 | ₹7.35 | ₹8.3 | 91,34,853 | 16,55,025 |
| 25 Jul 2022 | ₹6.4 | ₹7.65 | ₹4.7 | ₹4.7 | 87,80,378 | 16,83,575 |
| 26 Jul 2022 | ₹4.5 | ₹5.55 | ₹2.9 | ₹3.15 | 66,01,703 | 15,47,475 |
| 27 Jul 2022 | ₹2.6 | ₹4.9 | ₹2.55 | ₹2.55 | 1,17,00,851 | 19,08,525 |
| 28 Jul 2022 | ₹2.55 | ₹2.65 | ₹0.1 | ₹0.1 | 88,52,027 | 9,50,975 |