NIFTY BANK 38,000 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹43 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹42.95 | ₹43 | ₹30.45 | ₹32.6 | 1,06,678 | 1,01,300 |
| 29 Jun 2022 | ₹27.55 | ₹29 | ₹20.3 | ₹21.35 | 68,453 | 1,08,425 |
| 30 Jun 2022 | ₹21.75 | ₹27.5 | ₹16.75 | ₹18.5 | 76,452 | 1,10,350 |
| 1 Jul 2022 | ₹18.8 | ₹20.55 | ₹13.15 | ₹20.55 | 96,802 | 1,18,375 |
| 4 Jul 2022 | ₹22 | ₹22.25 | ₹13.5 | ₹17.4 | 75,327 | 1,26,500 |
| 5 Jul 2022 | ₹19.5 | ₹20.3 | ₹11.45 | ₹12.6 | 1,20,603 | 1,42,250 |
| 6 Jul 2022 | ₹14.6 | ₹20 | ₹13.05 | ₹19.2 | 54,877 | 1,36,775 |
| 7 Jul 2022 | ₹23.8 | ₹31.75 | ₹21.7 | ₹30.9 | 1,94,777 | 1,41,875 |
| 8 Jul 2022 | ₹39.75 | ₹40.4 | ₹23 | ₹25.1 | 2,34,303 | 1,50,025 |
| 11 Jul 2022 | ₹21.85 | ₹33.75 | ₹19.65 | ₹28.85 | 3,80,902 | 2,42,975 |
| 12 Jul 2022 | ₹28.75 | ₹28.8 | ₹18.65 | ₹19.4 | 2,44,602 | 2,66,150 |
| 13 Jul 2022 | ₹22.7 | ₹22.9 | ₹11.45 | ₹12.05 | 2,50,452 | 2,58,250 |
| 14 Jul 2022 | ₹12.5 | ₹13.9 | ₹7.1 | ₹7.6 | 2,39,002 | 2,70,150 |
| 15 Jul 2022 | ₹6.8 | ₹7.95 | ₹5.6 | ₹7.1 | 2,86,003 | 2,80,325 |
| 18 Jul 2022 | ₹6.2 | ₹9.6 | ₹5.55 | ₹7.6 | 5,16,978 | 3,60,600 |
| 19 Jul 2022 | ₹7.65 | ₹13.1 | ₹6 | ₹10.2 | 6,19,102 | 4,48,375 |
| 20 Jul 2022 | ₹17.5 | ₹22.85 | ₹11.5 | ₹12.55 | 22,90,903 | 5,68,475 |
| 21 Jul 2022 | ₹12 | ₹19.4 | ₹9.2 | ₹13 | 38,16,502 | 9,97,725 |
| 22 Jul 2022 | ₹10.25 | ₹34.1 | ₹9.2 | ₹27.6 | 2,09,92,952 | 14,71,600 |
| 25 Jul 2022 | ₹24 | ₹39.8 | ₹10.9 | ₹12.95 | 2,74,80,028 | 21,34,350 |
| 26 Jul 2022 | ₹15 | ₹15.05 | ₹4.35 | ₹5 | 1,72,63,153 | 20,11,475 |
| 27 Jul 2022 | ₹3.25 | ₹7.25 | ₹3.25 | ₹4.5 | 1,99,58,103 | 26,06,300 |
| 28 Jul 2022 | ₹3.5 | ₹7.8 | ₹0.05 | ₹0.05 | 4,94,42,578 | 29,60,975 |