NIFTY BANK 40,500 CE — 28 Jul 2022 Expiry History
NIFTY BANK 40,500 CE traded across 4 sessions from 25 Jul 2022 to 28 Jul 2022, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jul 2022 | ₹1.5 | ₹3.35 | ₹1.5 | ₹2.6 | 13,60,476 | 84,525 |
| 26 Jul 2022 | ₹2.2 | ₹2.9 | ₹2 | ₹2.15 | 7,97,226 | 1,17,600 |
| 27 Jul 2022 | ₹2.2 | ₹2.4 | ₹1.05 | ₹1.05 | 2,61,801 | 1,12,700 |
| 28 Jul 2022 | ₹1.7 | ₹1.85 | ₹0.05 | ₹0.1 | 8,99,377 | 1,50,200 |