NIFTY BANK 38,600 PE traded across 5 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹5,298.55 and a low of ₹1,218.7. Final close ₹1,218.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹5,187.5 | ₹5,298.55 | ₹5,187.5 | ₹5,298.55 | 51 | 25 |
| 25 Jul 2022 | ₹1,996.05 | ₹1,996.05 | ₹1,996.05 | ₹1,996.05 | 76 | 0 |
| 26 Jul 2022 | ₹2,033.1 | ₹2,206.6 | ₹2,033.1 | ₹2,206.6 | 301 | 125 |
| 27 Jul 2022 | ₹2,289.35 | ₹2,289.35 | ₹2,121.2 | ₹2,121.2 | 51 | 125 |
| 28 Jul 2022 | ₹1,611.5 | ₹1,611.55 | ₹1,218.7 | ₹1,218.7 | 2,027 | 625 |