NIFTY BANK 34,500 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,685 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,347.05 | ₹1,423.75 | ₹1,273.05 | ₹1,306.45 | 21,753 | 37,850 |
| 29 Jun 2022 | ₹1,545.05 | ₹1,591 | ₹1,430.7 | ₹1,580 | 27,777 | 45,450 |
| 30 Jun 2022 | ₹1,508.95 | ₹1,556 | ₹1,304.75 | ₹1,556 | 48,603 | 55,875 |
| 1 Jul 2022 | ₹1,623.2 | ₹1,685 | ₹1,240 | ₹1,240 | 51,527 | 70,600 |
| 4 Jul 2022 | ₹1,214.05 | ₹1,323 | ₹1,012.75 | ₹1,018.7 | 69,877 | 71,900 |
| 5 Jul 2022 | ₹925.05 | ₹1,161.05 | ₹797 | ₹1,151 | 2,52,177 | 83,625 |
| 6 Jul 2022 | ₹1,107.5 | ₹1,107.55 | ₹772.2 | ₹774.95 | 3,49,477 | 1,22,600 |
| 7 Jul 2022 | ₹654.6 | ₹689.15 | ₹470.1 | ₹473.1 | 9,03,728 | 2,22,800 |
| 8 Jul 2022 | ₹350 | ₹449.1 | ₹350 | ₹371 | 4,25,176 | 2,23,600 |
| 11 Jul 2022 | ₹453.6 | ₹453.6 | ₹260.05 | ₹277.15 | 5,08,628 | 2,43,850 |
| 12 Jul 2022 | ₹328.1 | ₹372.15 | ₹266.9 | ₹365.95 | 4,84,226 | 2,61,650 |
| 13 Jul 2022 | ₹323.4 | ₹450 | ₹280.15 | ₹416.1 | 5,67,026 | 2,71,225 |
| 14 Jul 2022 | ₹413.55 | ₹502.75 | ₹331.8 | ₹443.3 | 8,19,927 | 2,76,475 |
| 15 Jul 2022 | ₹395.4 | ₹505 | ₹335.75 | ₹370.95 | 13,46,228 | 3,89,150 |
| 18 Jul 2022 | ₹295.95 | ₹310.35 | ₹142.45 | ₹144 | 19,31,126 | 5,76,950 |
| 19 Jul 2022 | ₹180.95 | ₹181.5 | ₹85.75 | ₹88.85 | 22,76,052 | 5,89,000 |
| 20 Jul 2022 | ₹60.05 | ₹67.95 | ₹46.65 | ₹63.35 | 21,73,352 | 6,20,075 |
| 21 Jul 2022 | ₹53.1 | ₹58.3 | ₹25.05 | ₹28.5 | 40,09,602 | 7,48,400 |
| 22 Jul 2022 | ₹27.8 | ₹29.75 | ₹11.85 | ₹12.65 | 1,01,60,228 | 12,29,600 |
| 25 Jul 2022 | ₹10.45 | ₹12.6 | ₹6.45 | ₹6.7 | 1,13,54,578 | 16,75,050 |
| 26 Jul 2022 | ₹6.1 | ₹7.65 | ₹4.25 | ₹4.5 | 77,93,326 | 13,83,300 |
| 27 Jul 2022 | ₹4.4 | ₹5.9 | ₹3.25 | ₹3.3 | 1,16,61,303 | 18,57,650 |
| 28 Jul 2022 | ₹1.5 | ₹2.85 | ₹0.05 | ₹0.05 | 98,74,853 | 7,65,500 |