NIFTY BANK 34,400 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,590 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,285.55 | ₹1,332.55 | ₹1,241.55 | ₹1,241.55 | 403 | 575 |
| 29 Jun 2022 | ₹1,523.4 | ₹1,523.4 | ₹1,376.4 | ₹1,403 | 701 | 850 |
| 30 Jun 2022 | ₹1,424.55 | ₹1,455 | ₹1,303.35 | ₹1,418.55 | 2,502 | 2,350 |
| 1 Jul 2022 | ₹1,590 | ₹1,590 | ₹1,193.05 | ₹1,193.05 | 2,601 | 2,300 |
| 4 Jul 2022 | ₹1,088.05 | ₹1,149.8 | ₹963 | ₹963 | 4,252 | 2,175 |
| 5 Jul 2022 | ₹843.55 | ₹1,100 | ₹750 | ₹1,098.3 | 35,301 | 5,900 |
| 6 Jul 2022 | ₹997.95 | ₹998 | ₹724.75 | ₹726 | 38,302 | 8,475 |
| 7 Jul 2022 | ₹573.5 | ₹607.25 | ₹423.15 | ₹437.8 | 50,952 | 17,350 |
| 8 Jul 2022 | ₹371.05 | ₹414.05 | ₹340.35 | ₹340.35 | 38,353 | 24,150 |
| 11 Jul 2022 | ₹438.75 | ₹438.75 | ₹241.1 | ₹260 | 85,976 | 44,825 |
| 12 Jul 2022 | ₹287.8 | ₹339.95 | ₹244.2 | ₹336.4 | 28,976 | 40,400 |
| 13 Jul 2022 | ₹271.25 | ₹413.15 | ₹254.15 | ₹380.1 | 41,527 | 44,425 |
| 14 Jul 2022 | ₹374.05 | ₹460.45 | ₹304.55 | ₹406 | 73,702 | 39,625 |
| 15 Jul 2022 | ₹335.75 | ₹460.8 | ₹305.05 | ₹333.8 | 1,70,527 | 44,150 |
| 18 Jul 2022 | ₹281.9 | ₹281.9 | ₹124.35 | ₹124.35 | 2,31,377 | 49,900 |
| 19 Jul 2022 | ₹153.45 | ₹153.95 | ₹75 | ₹75 | 4,01,553 | 58,075 |
| 20 Jul 2022 | ₹48.3 | ₹63.35 | ₹42 | ₹55.75 | 3,20,827 | 69,725 |
| 21 Jul 2022 | ₹55.75 | ₹55.75 | ₹21.7 | ₹24 | 9,86,601 | 2,06,725 |
| 22 Jul 2022 | ₹19.5 | ₹20.9 | ₹10.4 | ₹13.15 | 27,44,803 | 1,66,350 |
| 25 Jul 2022 | ₹11.85 | ₹11.95 | ₹5.15 | ₹5.15 | 29,76,502 | 3,51,725 |
| 26 Jul 2022 | ₹3.5 | ₹6.9 | ₹3.5 | ₹4.15 | 24,75,201 | 3,06,125 |
| 27 Jul 2022 | ₹4.1 | ₹5.5 | ₹3 | ₹3 | 21,37,402 | 3,26,825 |
| 28 Jul 2022 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.05 | 12,58,502 | 2,56,875 |