NIFTY BANK 37,300 PE traded across 11 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹3,946.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹3,899.3 | ₹3,946.85 | ₹3,899.3 | ₹3,946.85 | 51 | 25 |
| 5 Jul 2022 | ₹3,027.25 | ₹3,027.25 | ₹3,027.25 | ₹3,027.25 | 26 | 0 |
| 12 Jul 2022 | ₹2,058.65 | ₹2,058.65 | ₹2,058.65 | ₹2,058.65 | 26 | 25 |
| 15 Jul 2022 | ₹2,640 | ₹2,640 | ₹2,640 | ₹2,640 | 26 | 25 |
| 20 Jul 2022 | ₹1,296.05 | ₹1,343.05 | ₹1,296.05 | ₹1,343.05 | 51 | 25 |
| 21 Jul 2022 | ₹1,345.35 | ₹1,345.35 | ₹1,049.4 | ₹1,150.6 | 4,701 | 1,450 |
| 22 Jul 2022 | ₹1,059.5 | ₹1,069.3 | ₹622.8 | ₹700 | 1,74,828 | 18,075 |
| 25 Jul 2022 | ₹678.9 | ₹896.75 | ₹500.3 | ₹688.1 | 7,32,601 | 35,125 |
| 26 Jul 2022 | ₹713.05 | ₹994.55 | ₹694.05 | ₹979.15 | 2,61,903 | 22,950 |
| 27 Jul 2022 | ₹1,011.75 | ₹1,061.45 | ₹543.95 | ₹561.35 | 3,13,652 | 25,950 |
| 28 Jul 2022 | ₹374.65 | ₹411 | ₹0.05 | ₹0.05 | 28,43,29,152 | 28,50,625 |