NIFTY BANK 36,800 PE traded across 18 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹3,429.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹3,387.2 | ₹3,429.65 | ₹3,387.2 | ₹3,429.65 | 51 | 50 |
| 5 Jul 2022 | ₹2,510 | ₹2,510 | ₹2,510 | ₹2,510 | 226 | 50 |
| 7 Jul 2022 | ₹2,171.7 | ₹2,171.7 | ₹1,924 | ₹1,924 | 326 | 450 |
| 8 Jul 2022 | ₹1,755.7 | ₹1,863.9 | ₹1,706.55 | ₹1,711.75 | 7,476 | 5,750 |
| 11 Jul 2022 | ₹1,554.65 | ₹1,636.95 | ₹1,554.65 | ₹1,574.1 | 1,101 | 4,600 |
| 12 Jul 2022 | ₹1,582.75 | ₹1,744.45 | ₹1,558.15 | ₹1,744.45 | 628 | 5,100 |
| 13 Jul 2022 | ₹1,860 | ₹1,860 | ₹1,860 | ₹1,860 | 26 | 5,100 |
| 14 Jul 2022 | ₹1,848 | ₹1,891 | ₹1,848 | ₹1,891 | 151 | 5,100 |
| 15 Jul 2022 | ₹1,927.75 | ₹1,927.75 | ₹1,927.75 | ₹1,927.75 | 26 | 4,975 |
| 18 Jul 2022 | ₹1,892.4 | ₹1,892.4 | ₹1,405.1 | ₹1,405.1 | 752 | 4,975 |
| 19 Jul 2022 | ₹1,536.35 | ₹1,536.35 | ₹1,108.3 | ₹1,117.95 | 2,126 | 5,475 |
| 20 Jul 2022 | ₹879.3 | ₹981.9 | ₹745 | ₹981.9 | 24,726 | 9,800 |
| 21 Jul 2022 | ₹936.9 | ₹962.4 | ₹657.5 | ₹713.9 | 1,14,627 | 27,075 |
| 22 Jul 2022 | ₹634.15 | ₹664.8 | ₹326.6 | ₹375 | 1,53,34,152 | 4,19,675 |
| 25 Jul 2022 | ₹408.15 | ₹508.95 | ₹247.95 | ₹345 | 3,85,85,527 | 7,55,125 |
| 26 Jul 2022 | ₹304.15 | ₹548.2 | ₹304.1 | ₹544.6 | 1,57,96,352 | 2,90,000 |
| 27 Jul 2022 | ₹532.75 | ₹602.5 | ₹206.45 | ₹218.7 | 2,74,47,578 | 8,05,025 |
| 28 Jul 2022 | ₹79.95 | ₹80 | ₹0.05 | ₹0.1 | 6,97,76,853 | 8,48,150 |