NIFTY BANK 37,800 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹63.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹42.4 | ₹42.4 | ₹42.4 | ₹42.4 | 176 | 1,700 |
| 29 Jun 2022 | ₹31.85 | ₹32.65 | ₹23.95 | ₹23.95 | 2,352 | 2,700 |
| 30 Jun 2022 | ₹29.1 | ₹29.1 | ₹20 | ₹21.75 | 226 | 2,775 |
| 1 Jul 2022 | ₹20.6 | ₹24.85 | ₹16.05 | ₹24.85 | 7,052 | 4,150 |
| 4 Jul 2022 | ₹19.7 | ₹20.55 | ₹15.5 | ₹20.55 | 976 | 4,700 |
| 5 Jul 2022 | ₹22.05 | ₹23 | ₹17 | ₹17 | 626 | 4,650 |
| 6 Jul 2022 | ₹17.25 | ₹22.7 | ₹17 | ₹22.7 | 1,427 | 3,925 |
| 7 Jul 2022 | ₹28.7 | ₹40.5 | ₹23.45 | ₹40.5 | 8,077 | 3,075 |
| 8 Jul 2022 | ₹38.9 | ₹38.9 | ₹29.45 | ₹32.9 | 6,526 | 3,150 |
| 11 Jul 2022 | ₹29.8 | ₹44.25 | ₹27.95 | ₹36.6 | 6,153 | 3,325 |
| 12 Jul 2022 | ₹33.25 | ₹36.2 | ₹23.9 | ₹24.25 | 12,276 | 3,525 |
| 13 Jul 2022 | ₹26.15 | ₹28.1 | ₹14.8 | ₹15.25 | 14,753 | 3,975 |
| 14 Jul 2022 | ₹14.15 | ₹15.8 | ₹8 | ₹9.5 | 15,227 | 10,800 |
| 15 Jul 2022 | ₹8.35 | ₹9.6 | ₹7.95 | ₹9.6 | 9,201 | 9,925 |
| 18 Jul 2022 | ₹10.7 | ₹12 | ₹7.3 | ₹10.1 | 11,802 | 12,925 |
| 19 Jul 2022 | ₹10.35 | ₹18 | ₹7.65 | ₹12.55 | 50,601 | 14,825 |
| 20 Jul 2022 | ₹20.05 | ₹30.35 | ₹13 | ₹14.45 | 3,24,252 | 50,900 |
| 21 Jul 2022 | ₹15.8 | ₹27.05 | ₹12.45 | ₹18.3 | 9,84,977 | 1,72,450 |
| 22 Jul 2022 | ₹18.4 | ₹51 | ₹14.15 | ₹43 | 90,55,827 | 4,25,225 |
| 25 Jul 2022 | ₹45 | ₹63.3 | ₹16.3 | ₹19 | 1,56,42,078 | 6,27,350 |
| 26 Jul 2022 | ₹19 | ₹19 | ₹5 | ₹5.85 | 97,81,053 | 6,75,800 |
| 27 Jul 2022 | ₹2.3 | ₹10.5 | ₹2.3 | ₹5.05 | 1,17,91,003 | 10,58,350 |
| 28 Jul 2022 | ₹6.9 | ₹10.95 | ₹0.05 | ₹0.05 | 3,74,23,277 | 9,41,575 |