NIFTY BANK 37,900 PE traded across 14 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹4,447.3 and a low of ₹480.85. Final close ₹521.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹4,156 | ₹4,239.45 | ₹4,156 | ₹4,239.45 | 27 | 200 |
| 30 Jun 2022 | ₹4,300 | ₹4,308 | ₹4,300 | ₹4,308 | 126 | 275 |
| 1 Jul 2022 | ₹4,318.35 | ₹4,447.3 | ₹4,318.35 | ₹4,447.3 | 51 | 350 |
| 4 Jul 2022 | ₹3,925.8 | ₹3,925.8 | ₹3,925.8 | ₹3,925.8 | 26 | 325 |
| 7 Jul 2022 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 26 | 300 |
| 8 Jul 2022 | ₹2,765.6 | ₹2,765.6 | ₹2,765.6 | ₹2,765.6 | 26 | 275 |
| 11 Jul 2022 | ₹2,410.35 | ₹2,410.35 | ₹2,410.35 | ₹2,410.35 | 26 | 275 |
| 20 Jul 2022 | ₹1,750 | ₹2,000 | ₹1,750 | ₹2,000 | 51 | 225 |
| 21 Jul 2022 | ₹1,626.75 | ₹1,626.75 | ₹1,626.75 | ₹1,626.75 | 151 | 250 |
| 22 Jul 2022 | ₹1,491.35 | ₹1,493.05 | ₹1,130.4 | ₹1,233.7 | 4,201 | 2,675 |
| 25 Jul 2022 | ₹1,214.65 | ₹1,440 | ₹965.3 | ₹1,234.65 | 37,851 | 16,800 |
| 26 Jul 2022 | ₹1,262.8 | ₹1,568 | ₹1,253.15 | ₹1,568 | 8,601 | 21,600 |
| 27 Jul 2022 | ₹1,622.2 | ₹1,651.7 | ₹1,129.95 | ₹1,135.7 | 1,801 | 21,450 |
| 28 Jul 2022 | ₹816.1 | ₹820.85 | ₹480.85 | ₹521.6 | 4,85,026 | 26,400 |