NIFTY BANK 34,600 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,811.15 and a low of ₹310.7. Final close ₹2,776.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹520 | ₹538.15 | ₹482 | ₹516.95 | 4,852 | 3,575 |
| 29 Jun 2022 | ₹395.25 | ₹416.2 | ₹373 | ₹385.95 | 5,951 | 4,625 |
| 30 Jun 2022 | ₹430.15 | ₹481.05 | ₹381.3 | ₹381.3 | 5,376 | 4,875 |
| 1 Jul 2022 | ₹350 | ₹454.55 | ₹310.7 | ₹446.45 | 37,376 | 14,800 |
| 4 Jul 2022 | ₹467.45 | ₹523.95 | ₹408.6 | ₹517.7 | 12,626 | 14,850 |
| 5 Jul 2022 | ₹555.35 | ₹640.4 | ₹402.35 | ₹404.35 | 35,551 | 17,825 |
| 6 Jul 2022 | ₹459.65 | ₹649.35 | ₹459.65 | ₹635.75 | 28,751 | 18,625 |
| 7 Jul 2022 | ₹752.95 | ₹932.9 | ₹723.2 | ₹919.7 | 1,52,152 | 24,900 |
| 8 Jul 2022 | ₹1,020 | ₹1,085.85 | ₹907.7 | ₹995.75 | 17,178 | 22,050 |
| 11 Jul 2022 | ₹929.7 | ₹1,266.25 | ₹927 | ₹1,168.9 | 14,426 | 20,075 |
| 12 Jul 2022 | ₹1,085.6 | ₹1,160 | ₹898.25 | ₹907.8 | 3,826 | 20,225 |
| 13 Jul 2022 | ₹1,007 | ₹1,039.9 | ₹720 | ₹780.3 | 15,001 | 22,150 |
| 14 Jul 2022 | ₹768.95 | ₹844.1 | ₹571.25 | ₹593.5 | 1,57,277 | 65,400 |
| 15 Jul 2022 | ₹671.75 | ₹716.7 | ₹495.1 | ₹609 | 5,51,102 | 66,850 |
| 18 Jul 2022 | ₹673.8 | ₹1,015.2 | ₹625.6 | ₹990.65 | 1,46,201 | 40,900 |
| 19 Jul 2022 | ₹878.65 | ₹1,269.5 | ₹866.7 | ₹1,235.85 | 33,801 | 33,975 |
| 20 Jul 2022 | ₹1,500 | ₹1,663.2 | ₹1,270.15 | ₹1,381.8 | 20,101 | 27,450 |
| 21 Jul 2022 | ₹1,383.85 | ₹1,789.15 | ₹1,383.35 | ₹1,662 | 15,501 | 25,000 |
| 22 Jul 2022 | ₹1,711.65 | ₹2,214.25 | ₹1,711.6 | ₹2,126 | 10,277 | 19,425 |
| 25 Jul 2022 | ₹2,330 | ₹2,375 | ₹1,869.1 | ₹2,100 | 4,151 | 18,050 |
| 26 Jul 2022 | ₹1,950.15 | ₹1,956.4 | ₹1,725 | ₹1,725 | 6,301 | 17,225 |
| 27 Jul 2022 | ₹1,757.5 | ₹2,160 | ₹1,680.05 | ₹2,155.4 | 3,151 | 16,225 |
| 28 Jul 2022 | ₹2,555 | ₹2,811.15 | ₹2,545 | ₹2,776.3 | 9,751 | 10,925 |