NIFTY BANK 37,200 PE traded across 11 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹3,874.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹3,464.6 | ₹3,616.1 | ₹3,464.6 | ₹3,616.1 | 52 | 1 |
| 1 Jul 2022 | ₹3,820.65 | ₹3,874.95 | ₹3,820.65 | ₹3,874.95 | 51 | 25 |
| 15 Jul 2022 | ₹2,596.6 | ₹2,596.6 | ₹2,596.6 | ₹2,596.6 | 26 | 25 |
| 19 Jul 2022 | ₹1,664.1 | ₹1,695.5 | ₹1,450.85 | ₹1,489.65 | 2,176 | 1,900 |
| 20 Jul 2022 | ₹1,244.7 | ₹1,320.1 | ₹1,062.4 | ₹1,320.1 | 3,102 | 1,850 |
| 21 Jul 2022 | ₹1,279.1 | ₹1,288.95 | ₹960.4 | ₹1,023.2 | 7,701 | 3,175 |
| 22 Jul 2022 | ₹946.8 | ₹980.5 | ₹552.05 | ₹636.85 | 5,14,226 | 37,100 |
| 25 Jul 2022 | ₹646.05 | ₹815 | ₹440 | ₹614.55 | 23,00,076 | 63,900 |
| 26 Jul 2022 | ₹636.3 | ₹900 | ₹603.9 | ₹885.5 | 6,83,751 | 39,125 |
| 27 Jul 2022 | ₹885.95 | ₹965.6 | ₹460.05 | ₹474.05 | 10,64,301 | 62,225 |
| 28 Jul 2022 | ₹319.6 | ₹319.75 | ₹0.05 | ₹0.05 | 24,62,90,328 | 20,19,850 |