NIFTY BANK 38,500 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹34.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹29.75 | ₹34.65 | ₹22 | ₹23.4 | 37,178 | 27,250 |
| 29 Jun 2022 | ₹19.8 | ₹19.8 | ₹14 | ₹14.95 | 34,952 | 30,650 |
| 30 Jun 2022 | ₹16.1 | ₹20.1 | ₹11.6 | ₹12 | 24,628 | 33,425 |
| 1 Jul 2022 | ₹13.1 | ₹15.3 | ₹10.05 | ₹13.8 | 23,327 | 33,225 |
| 4 Jul 2022 | ₹14 | ₹14 | ₹10.2 | ₹12.5 | 21,951 | 35,725 |
| 5 Jul 2022 | ₹12.3 | ₹14.65 | ₹8.35 | ₹9.3 | 21,977 | 37,550 |
| 6 Jul 2022 | ₹8.4 | ₹13.2 | ₹8.4 | ₹12.2 | 35,203 | 42,500 |
| 7 Jul 2022 | ₹16.05 | ₹19 | ₹13.95 | ₹19 | 69,326 | 55,625 |
| 8 Jul 2022 | ₹22.85 | ₹22.85 | ₹14.05 | ₹14.55 | 1,05,853 | 55,275 |
| 11 Jul 2022 | ₹13.85 | ₹18.1 | ₹11.8 | ₹14.9 | 1,18,128 | 52,425 |
| 12 Jul 2022 | ₹25 | ₹25 | ₹11.85 | ₹12.2 | 1,70,553 | 68,775 |
| 13 Jul 2022 | ₹13.6 | ₹13.85 | ₹7.4 | ₹7.4 | 1,18,578 | 64,425 |
| 14 Jul 2022 | ₹7.35 | ₹8.9 | ₹4.9 | ₹5.55 | 83,503 | 64,300 |
| 15 Jul 2022 | ₹5.05 | ₹6.1 | ₹4.8 | ₹5.35 | 75,027 | 59,425 |
| 18 Jul 2022 | ₹5.45 | ₹6.1 | ₹4.5 | ₹4.55 | 1,61,626 | 77,875 |
| 19 Jul 2022 | ₹4.3 | ₹8.05 | ₹4 | ₹6.15 | 3,03,027 | 1,23,600 |
| 20 Jul 2022 | ₹7.45 | ₹13.7 | ₹7.15 | ₹7.7 | 7,15,552 | 1,90,825 |
| 21 Jul 2022 | ₹7.1 | ₹10 | ₹4.9 | ₹6.65 | 16,69,552 | 4,75,850 |
| 22 Jul 2022 | ₹6 | ₹13.85 | ₹5.2 | ₹10.5 | 1,11,15,828 | 14,23,850 |
| 25 Jul 2022 | ₹10.45 | ₹14.6 | ₹5.2 | ₹6 | 1,40,09,477 | 17,26,125 |
| 26 Jul 2022 | ₹5.8 | ₹7.4 | ₹2.95 | ₹3.05 | 96,93,052 | 17,78,575 |
| 27 Jul 2022 | ₹2.85 | ₹3.75 | ₹2 | ₹2.1 | 1,09,32,953 | 17,00,100 |
| 28 Jul 2022 | ₹1.45 | ₹2.6 | ₹0.05 | ₹0.05 | 2,14,85,478 | 14,54,600 |