NIFTY BANK 31,100 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹195.5 | ₹200.7 | ₹178.8 | ₹178.8 | 402 | 625 |
| 29 Jun 2022 | ₹230 | ₹240.7 | ₹215 | ₹240.7 | 401 | 725 |
| 30 Jun 2022 | ₹210.2 | ₹244 | ₹189 | ₹244 | 801 | 600 |
| 1 Jul 2022 | ₹269.95 | ₹270 | ₹153.55 | ₹157.5 | 6,127 | 1,225 |
| 4 Jul 2022 | ₹141 | ₹155 | ₹99 | ₹99 | 3,851 | 2,150 |
| 5 Jul 2022 | ₹77.15 | ₹118.3 | ₹66.45 | ₹114.2 | 6,851 | 1,300 |
| 6 Jul 2022 | ₹79 | ₹80.75 | ₹66.75 | ₹68.65 | 4,476 | 1,850 |
| 7 Jul 2022 | ₹46 | ₹52.8 | ₹35.75 | ₹36.65 | 901 | 1,800 |
| 8 Jul 2022 | ₹31.45 | ₹34.7 | ₹26.75 | ₹26.75 | 2,001 | 1,375 |
| 11 Jul 2022 | ₹29.85 | ₹29.85 | ₹21.75 | ₹25.75 | 353 | 1,350 |
| 12 Jul 2022 | ₹24.1 | ₹24.1 | ₹17.5 | ₹17.5 | 626 | 1,325 |
| 13 Jul 2022 | ₹18.8 | ₹23.2 | ₹15.6 | ₹18.8 | 2,151 | 1,225 |
| 14 Jul 2022 | ₹15.85 | ₹23.6 | ₹15.55 | ₹17.1 | 6,876 | 5,850 |
| 15 Jul 2022 | ₹16.4 | ₹16.4 | ₹11.95 | ₹13.75 | 1,977 | 6,000 |
| 18 Jul 2022 | ₹9.1 | ₹9.2 | ₹8.1 | ₹8.6 | 7,226 | 1,075 |
| 19 Jul 2022 | ₹7.75 | ₹7.75 | ₹7.4 | ₹7.4 | 51 | 1,050 |
| 20 Jul 2022 | ₹3.7 | ₹3.75 | ₹3.7 | ₹3.75 | 76 | 1,050 |
| 21 Jul 2022 | ₹2.3 | ₹4.7 | ₹2.3 | ₹4.05 | 1,751 | 1,025 |
| 22 Jul 2022 | ₹3.3 | ₹3.55 | ₹2.55 | ₹3.2 | 21,277 | 2,275 |
| 25 Jul 2022 | ₹2.2 | ₹3.15 | ₹2.2 | ₹2.7 | 28,526 | 2,125 |
| 26 Jul 2022 | ₹2.75 | ₹2.95 | ₹1.5 | ₹1.5 | 18,026 | 1,225 |
| 27 Jul 2022 | ₹2.25 | ₹2.95 | ₹0.9 | ₹0.9 | 25,901 | 1,650 |
| 28 Jul 2022 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.05 | 29,176 | 1,525 |