NIFTY BANK 35,100 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,288.6 and a low of ₹196.65. Final close ₹2,276.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹340.9 | ₹370 | ₹329.25 | ₹352.45 | 2,828 | 2,725 |
| 29 Jun 2022 | ₹263.75 | ₹274.8 | ₹246.85 | ₹254.7 | 3,177 | 3,300 |
| 30 Jun 2022 | ₹253.35 | ₹337.6 | ₹249.65 | ₹249.65 | 6,751 | 5,500 |
| 1 Jul 2022 | ₹212.15 | ₹296.25 | ₹196.65 | ₹295 | 20,426 | 7,325 |
| 4 Jul 2022 | ₹315 | ₹340 | ₹268.7 | ₹334.2 | 11,176 | 7,425 |
| 5 Jul 2022 | ₹360 | ₹424.9 | ₹250.1 | ₹251.9 | 32,476 | 6,925 |
| 6 Jul 2022 | ₹298.95 | ₹425 | ₹297.5 | ₹423.6 | 15,602 | 8,650 |
| 7 Jul 2022 | ₹506.05 | ₹653.85 | ₹479.95 | ₹648.8 | 23,802 | 10,275 |
| 8 Jul 2022 | ₹671.9 | ₹773.9 | ₹610.15 | ₹688 | 1,64,678 | 23,175 |
| 11 Jul 2022 | ₹620 | ₹921.5 | ₹574.5 | ₹836 | 55,552 | 16,650 |
| 12 Jul 2022 | ₹724.05 | ₹820.95 | ₹601.1 | ₹607.6 | 47,577 | 18,275 |
| 13 Jul 2022 | ₹699.95 | ₹729.45 | ₹456.2 | ₹494.45 | 1,14,802 | 26,400 |
| 14 Jul 2022 | ₹482.85 | ₹543.8 | ₹338.65 | ₹354.8 | 99,302 | 33,500 |
| 15 Jul 2022 | ₹411.9 | ₹432.05 | ₹280 | ₹347 | 1,29,003 | 34,450 |
| 18 Jul 2022 | ₹388.9 | ₹662 | ₹357 | ₹633.3 | 4,55,128 | 86,525 |
| 19 Jul 2022 | ₹501.3 | ₹871.8 | ₹501.3 | ₹824 | 2,41,028 | 57,100 |
| 20 Jul 2022 | ₹1,071.7 | ₹1,215 | ₹942.85 | ₹959.45 | 96,077 | 25,050 |
| 21 Jul 2022 | ₹950 | ₹1,300 | ₹950 | ₹1,195.5 | 26,126 | 19,675 |
| 22 Jul 2022 | ₹1,235.15 | ₹1,740.8 | ₹1,235.15 | ₹1,645.15 | 12,752 | 18,900 |
| 25 Jul 2022 | ₹1,628.75 | ₹1,890 | ₹1,386.45 | ₹1,588.1 | 6,451 | 18,900 |
| 26 Jul 2022 | ₹1,556.2 | ₹1,556.2 | ₹1,250 | ₹1,250 | 5,126 | 18,200 |
| 27 Jul 2022 | ₹1,211.4 | ₹1,686.15 | ₹1,173 | ₹1,677.5 | 5,327 | 15,900 |
| 28 Jul 2022 | ₹1,818.35 | ₹2,288.6 | ₹1,818.35 | ₹2,276 | 9,251 | 10,200 |