NIFTY BANK 39,600 CE traded across 14 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹10.3 | ₹20.35 | ₹5.3 | ₹20.35 | 1,527 | 1,050 |
| 1 Jul 2022 | ₹11.6 | ₹19.9 | ₹7.4 | ₹8.1 | 9,076 | 800 |
| 4 Jul 2022 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 26 | 725 |
| 5 Jul 2022 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 251 | 700 |
| 13 Jul 2022 | ₹6 | ₹6 | ₹4.95 | ₹4.95 | 1,126 | 875 |
| 14 Jul 2022 | ₹3.9 | ₹4.1 | ₹3.9 | ₹4.1 | 102 | 875 |
| 18 Jul 2022 | ₹4.15 | ₹4.15 | ₹3.1 | ₹3.1 | 302 | 875 |
| 20 Jul 2022 | ₹3.3 | ₹6.8 | ₹3.3 | ₹5 | 5,326 | 2,650 |
| 21 Jul 2022 | ₹3 | ₹5.25 | ₹2.85 | ₹2.85 | 14,201 | 4,475 |
| 22 Jul 2022 | ₹3.2 | ₹4.25 | ₹2.95 | ₹3.4 | 2,23,926 | 30,125 |
| 25 Jul 2022 | ₹2.85 | ₹4.3 | ₹2.8 | ₹3.4 | 5,24,327 | 43,725 |
| 26 Jul 2022 | ₹3.05 | ₹3.4 | ₹2.35 | ₹2.6 | 2,86,151 | 45,550 |
| 27 Jul 2022 | ₹2.35 | ₹2.55 | ₹1.1 | ₹1.15 | 3,06,826 | 40,000 |
| 28 Jul 2022 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 13,20,127 | 82,925 |