NIFTY BANK 31,400 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹318.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹248 | ₹248 | ₹226.85 | ₹226.85 | 152 | 975 |
| 29 Jun 2022 | ₹298.3 | ₹298.3 | ₹254.1 | ₹296.4 | 3,076 | 1,300 |
| 30 Jun 2022 | ₹240 | ₹284 | ₹239.55 | ₹284 | 2,301 | 1,425 |
| 1 Jul 2022 | ₹318.35 | ₹318.35 | ₹190.3 | ₹195.05 | 33,751 | 21,525 |
| 4 Jul 2022 | ₹188.2 | ₹191.9 | ₹124.05 | ₹124.25 | 29,901 | 6,325 |
| 5 Jul 2022 | ₹97.9 | ₹150.1 | ₹84.65 | ₹144.65 | 31,676 | 6,075 |
| 6 Jul 2022 | ₹108.35 | ₹108.35 | ₹75.9 | ₹75.9 | 12,926 | 4,600 |
| 7 Jul 2022 | ₹56 | ₹63.15 | ₹43 | ₹45.9 | 7,476 | 4,175 |
| 8 Jul 2022 | ₹38.2 | ₹39.4 | ₹31.9 | ₹31.9 | 3,502 | 3,800 |
| 11 Jul 2022 | ₹31.9 | ₹31.9 | ₹22.55 | ₹23.8 | 4,801 | 0 |
| 12 Jul 2022 | ₹26.5 | ₹27.2 | ₹19.45 | ₹27.2 | 2,802 | 4,000 |
| 13 Jul 2022 | ₹18.9 | ₹30.5 | ₹18.85 | ₹25.9 | 7,802 | 6,000 |
| 14 Jul 2022 | ₹23 | ₹28.95 | ₹21.05 | ₹21.95 | 5,277 | 4,825 |
| 15 Jul 2022 | ₹17.05 | ₹20.8 | ₹14.55 | ₹16.95 | 7,651 | 3,750 |
| 18 Jul 2022 | ₹10.15 | ₹11.75 | ₹7.65 | ₹9.6 | 12,501 | 2,000 |
| 19 Jul 2022 | ₹9.4 | ₹13.75 | ₹5.55 | ₹6.8 | 31,152 | 24,675 |
| 20 Jul 2022 | ₹6.8 | ₹7.55 | ₹5.7 | ₹6.35 | 12,926 | 19,825 |
| 21 Jul 2022 | ₹5.35 | ₹6.4 | ₹3.4 | ₹3.9 | 41,051 | 11,050 |
| 22 Jul 2022 | ₹3.75 | ₹3.85 | ₹2.9 | ₹3.35 | 88,477 | 6,650 |
| 25 Jul 2022 | ₹3.75 | ₹3.9 | ₹2.45 | ₹2.6 | 24,027 | 8,150 |
| 26 Jul 2022 | ₹2.6 | ₹3.05 | ₹1.8 | ₹1.95 | 24,477 | 6,550 |
| 27 Jul 2022 | ₹1.95 | ₹2.9 | ₹1.15 | ₹1.15 | 40,226 | 5,025 |
| 28 Jul 2022 | ₹1.4 | ₹1.9 | ₹0.05 | ₹0.05 | 15,102 | 2,600 |