NIFTY BANK 38,200 CE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹36.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹31.95 | ₹33.35 | ₹26.55 | ₹29.3 | 1,228 | 350 |
| 29 Jun 2022 | ₹23.8 | ₹24.8 | ₹19.05 | ₹19.05 | 77 | 375 |
| 1 Jul 2022 | ₹6.8 | ₹36.5 | ₹3.2 | ₹18.8 | 8,078 | 725 |
| 4 Jul 2022 | ₹17.65 | ₹17.65 | ₹9.95 | ₹13.35 | 1,127 | 1,400 |
| 5 Jul 2022 | ₹15.1 | ₹16.05 | ₹9.35 | ₹11.95 | 801 | 1,075 |
| 6 Jul 2022 | ₹13 | ₹13.55 | ₹13 | ₹13.55 | 101 | 1,075 |
| 7 Jul 2022 | ₹18 | ₹24.95 | ₹12.2 | ₹20.95 | 901 | 1,100 |
| 8 Jul 2022 | ₹21.35 | ₹25.8 | ₹19.8 | ₹19.8 | 1,601 | 1,500 |
| 11 Jul 2022 | ₹18.65 | ₹26 | ₹16.4 | ₹21.75 | 4,551 | 2,700 |
| 12 Jul 2022 | ₹20.35 | ₹20.65 | ₹15.65 | ₹15.65 | 5,152 | 3,350 |
| 13 Jul 2022 | ₹16.3 | ₹16.35 | ₹9.9 | ₹9.9 | 3,002 | 2,925 |
| 14 Jul 2022 | ₹10.05 | ₹11.5 | ₹4.55 | ₹4.55 | 651 | 2,700 |
| 15 Jul 2022 | ₹5.95 | ₹7.05 | ₹5.95 | ₹6.2 | 1,276 | 2,800 |
| 18 Jul 2022 | ₹6.95 | ₹7.55 | ₹5.35 | ₹6.7 | 3,751 | 2,800 |
| 19 Jul 2022 | ₹6.9 | ₹16.75 | ₹5.45 | ₹8.35 | 11,527 | 5,850 |
| 20 Jul 2022 | ₹12 | ₹17.6 | ₹9.65 | ₹9.75 | 74,201 | 16,675 |
| 21 Jul 2022 | ₹10.85 | ₹15.5 | ₹6.85 | ₹9.95 | 6,62,778 | 70,350 |
| 22 Jul 2022 | ₹4.65 | ₹22.5 | ₹4.65 | ₹17.8 | 45,46,651 | 3,28,175 |
| 25 Jul 2022 | ₹18.6 | ₹25.65 | ₹7.4 | ₹8.5 | 84,06,103 | 6,65,450 |
| 26 Jul 2022 | ₹5.7 | ₹8.3 | ₹3.7 | ₹3.75 | 46,31,427 | 5,05,725 |
| 27 Jul 2022 | ₹3.45 | ₹5.3 | ₹2.5 | ₹2.9 | 38,41,377 | 3,65,800 |
| 28 Jul 2022 | ₹2.3 | ₹4 | ₹0.05 | ₹0.05 | 1,20,89,902 | 9,28,150 |