NIFTY BANK 33,300 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹976.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹723.65 | ₹796 | ₹692 | ₹709.5 | 4,952 | 6,875 |
| 29 Jun 2022 | ₹900 | ₹904.75 | ₹794.2 | ₹899 | 47,652 | 23,225 |
| 30 Jun 2022 | ₹870.05 | ₹872.25 | ₹720 | ₹872.25 | 44,827 | 14,400 |
| 1 Jul 2022 | ₹816.55 | ₹976.5 | ₹653.95 | ₹663.7 | 1,21,703 | 27,875 |
| 4 Jul 2022 | ₹633.45 | ₹700.9 | ₹492.55 | ₹493.5 | 29,377 | 25,100 |
| 5 Jul 2022 | ₹441.95 | ₹575.85 | ₹361.75 | ₹566.9 | 45,702 | 23,450 |
| 6 Jul 2022 | ₹473.65 | ₹473.65 | ₹347.45 | ₹349.8 | 32,002 | 22,125 |
| 7 Jul 2022 | ₹270.05 | ₹278 | ₹182.55 | ₹182.55 | 55,427 | 25,625 |
| 8 Jul 2022 | ₹141.25 | ₹171.75 | ₹137.75 | ₹138.45 | 34,952 | 26,450 |
| 11 Jul 2022 | ₹150.4 | ₹150.4 | ₹90.55 | ₹95.35 | 31,252 | 26,625 |
| 12 Jul 2022 | ₹101.2 | ₹127.05 | ₹91.5 | ₹125.1 | 22,828 | 26,175 |
| 13 Jul 2022 | ₹91.45 | ₹150.5 | ₹89.95 | ₹138.35 | 25,802 | 27,525 |
| 14 Jul 2022 | ₹127.4 | ₹163.4 | ₹103.1 | ₹134.95 | 42,227 | 31,875 |
| 15 Jul 2022 | ₹100 | ₹151.1 | ₹96.05 | ₹100 | 69,751 | 36,725 |
| 18 Jul 2022 | ₹100.1 | ₹100.1 | ₹32.65 | ₹32.65 | 1,85,426 | 33,375 |
| 19 Jul 2022 | ₹40.1 | ₹45.35 | ₹22.4 | ₹23.3 | 1,69,251 | 48,575 |
| 20 Jul 2022 | ₹16.6 | ₹23.6 | ₹13.15 | ₹17 | 96,951 | 38,675 |
| 21 Jul 2022 | ₹14.15 | ₹16.95 | ₹7 | ₹7.85 | 2,92,552 | 84,475 |
| 22 Jul 2022 | ₹6.55 | ₹7.15 | ₹4.35 | ₹4.4 | 8,70,527 | 98,750 |
| 25 Jul 2022 | ₹3.95 | ₹5.25 | ₹3.4 | ₹3.45 | 5,32,277 | 1,05,400 |
| 26 Jul 2022 | ₹3.15 | ₹4.4 | ₹2.3 | ₹2.35 | 8,09,426 | 96,775 |
| 27 Jul 2022 | ₹2.4 | ₹4.05 | ₹1.8 | ₹1.8 | 6,95,102 | 1,00,875 |
| 28 Jul 2022 | ₹1.8 | ₹2.25 | ₹0.05 | ₹0.1 | 3,91,051 | 34,425 |