NIFTY BANK 34,700 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,740.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,440.25 | ₹1,459.35 | ₹1,440.25 | ₹1,441.45 | 102 | 350 |
| 29 Jun 2022 | ₹1,722.9 | ₹1,722.9 | ₹1,590.65 | ₹1,590.65 | 1,276 | 1,275 |
| 30 Jun 2022 | ₹1,642.1 | ₹1,642.1 | ₹1,570.35 | ₹1,577.25 | 101 | 1,350 |
| 1 Jul 2022 | ₹1,740.8 | ₹1,740.8 | ₹1,740.8 | ₹1,740.8 | 26 | 1,375 |
| 4 Jul 2022 | ₹1,267.1 | ₹1,318.25 | ₹1,130 | ₹1,130 | 477 | 1,650 |
| 5 Jul 2022 | ₹1,015 | ₹1,286.4 | ₹904.8 | ₹1,279.25 | 3,676 | 1,575 |
| 6 Jul 2022 | ₹1,063.25 | ₹1,063.25 | ₹881.25 | ₹881.25 | 3,401 | 1,850 |
| 7 Jul 2022 | ₹711.5 | ₹740.35 | ₹539.5 | ₹550.4 | 2,33,227 | 43,125 |
| 8 Jul 2022 | ₹472.25 | ₹520.95 | ₹433.6 | ₹434 | 41,777 | 32,050 |
| 11 Jul 2022 | ₹479.15 | ₹482.1 | ₹310 | ₹331.95 | 52,827 | 31,000 |
| 12 Jul 2022 | ₹359.4 | ₹439.65 | ₹317.85 | ₹438.9 | 30,678 | 28,225 |
| 13 Jul 2022 | ₹357.45 | ₹530.2 | ₹338 | ₹487 | 79,052 | 40,225 |
| 14 Jul 2022 | ₹453.2 | ₹593.45 | ₹396.1 | ₹535.1 | 2,90,503 | 55,175 |
| 15 Jul 2022 | ₹515.4 | ₹602.45 | ₹408.15 | ₹444 | 4,21,751 | 1,08,375 |
| 18 Jul 2022 | ₹467.95 | ₹467.95 | ₹182.85 | ₹182.85 | 3,77,427 | 89,025 |
| 19 Jul 2022 | ₹249.95 | ₹249.95 | ₹103.9 | ₹103.9 | 4,93,928 | 1,08,325 |
| 20 Jul 2022 | ₹66.45 | ₹85.45 | ₹59.25 | ₹84 | 4,67,851 | 70,700 |
| 21 Jul 2022 | ₹73.1 | ₹82 | ₹32.2 | ₹37 | 9,01,078 | 1,23,775 |
| 22 Jul 2022 | ₹28.45 | ₹31.95 | ₹14.8 | ₹16.5 | 42,41,978 | 2,85,700 |
| 25 Jul 2022 | ₹12.8 | ₹16.05 | ₹7.45 | ₹8.85 | 37,86,253 | 4,00,600 |
| 26 Jul 2022 | ₹6.25 | ₹9.35 | ₹5 | ₹5 | 34,90,278 | 3,03,150 |
| 27 Jul 2022 | ₹4.45 | ₹6.55 | ₹3.7 | ₹3.7 | 34,81,278 | 3,76,075 |
| 28 Jul 2022 | ₹1.55 | ₹2.9 | ₹0.05 | ₹0.05 | 19,82,302 | 1,40,950 |