NIFTY BANK 31,700 CE traded across 11 sessions from 28 Jun 2022 to 27 Jul 2022, with a life-high of ₹5,237.5 and a low of ₹1,837.5. Final close ₹5,003.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,229.7 | ₹2,462.55 | ₹2,161.3 | ₹2,462.55 | 427 | 350 |
| 29 Jun 2022 | ₹1,990 | ₹2,042 | ₹1,990 | ₹2,042 | 101 | 375 |
| 30 Jun 2022 | ₹2,235.9 | ₹2,235.9 | ₹2,012.2 | ₹2,012.2 | 201 | 500 |
| 1 Jul 2022 | ₹1,846.25 | ₹2,009.25 | ₹1,837.5 | ₹2,009.25 | 126 | 600 |
| 4 Jul 2022 | ₹2,141.05 | ₹2,141.05 | ₹2,141.05 | ₹2,141.05 | 26 | 625 |
| 5 Jul 2022 | ₹2,527.2 | ₹2,527.2 | ₹2,527.2 | ₹2,527.2 | 26 | 650 |
| 20 Jul 2022 | ₹4,285.6 | ₹4,285.6 | ₹4,285.6 | ₹4,285.6 | 26 | 675 |
| 21 Jul 2022 | ₹4,239.6 | ₹4,256.5 | ₹4,239.6 | ₹4,256.5 | 101 | 700 |
| 22 Jul 2022 | ₹4,661.45 | ₹4,775.1 | ₹4,661.45 | ₹4,775.1 | 101 | 675 |
| 25 Jul 2022 | ₹5,119.95 | ₹5,237.5 | ₹5,119.95 | ₹5,237.5 | 301 | 625 |
| 27 Jul 2022 | ₹4,635.5 | ₹5,003.6 | ₹4,635.5 | ₹5,003.6 | 201 | 750 |