NIFTY BANK 29,300 PE traded across 15 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹73.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹65.85 | ₹66.35 | ₹55.7 | ₹55.7 | 176 | 900 |
| 30 Jun 2022 | ₹48.8 | ₹66.7 | ₹48.8 | ₹66.7 | 626 | 1,100 |
| 1 Jul 2022 | ₹70.4 | ₹73.95 | ₹41.2 | ₹41.2 | 7,226 | 2,325 |
| 4 Jul 2022 | ₹36.4 | ₹39 | ₹25.25 | ₹27.1 | 4,101 | 300 |
| 5 Jul 2022 | ₹26.15 | ₹26.15 | ₹22.8 | ₹25.65 | 1,301 | 1,200 |
| 6 Jul 2022 | ₹22.65 | ₹22.65 | ₹22.65 | ₹22.65 | 26 | 1,300 |
| 7 Jul 2022 | ₹18.05 | ₹19 | ₹18.05 | ₹19 | 101 | 1,350 |
| 13 Jul 2022 | ₹4.6 | ₹13.4 | ₹4.6 | ₹8 | 276 | 1,375 |
| 14 Jul 2022 | ₹9.85 | ₹12.05 | ₹8.2 | ₹8.2 | 251 | 1,550 |
| 20 Jul 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 1,500 |
| 22 Jul 2022 | ₹2.9 | ₹2.9 | ₹1.8 | ₹1.8 | 59,026 | 3,200 |
| 25 Jul 2022 | ₹1.75 | ₹2.55 | ₹1.75 | ₹2.55 | 2,03,851 | 5,600 |
| 26 Jul 2022 | ₹2.2 | ₹2.35 | ₹1.65 | ₹1.7 | 2,77,426 | 6,650 |
| 27 Jul 2022 | ₹1.9 | ₹2.5 | ₹1.05 | ₹1.4 | 1,05,701 | 7,175 |
| 28 Jul 2022 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 1,11,027 | 6,650 |