NIFTY BANK 35,000 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,055 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,653.05 | ₹1,760 | ₹1,595.25 | ₹1,627.75 | 68,977 | 90,550 |
| 29 Jun 2022 | ₹1,901.65 | ₹1,952.65 | ₹1,783.6 | ₹1,932 | 38,352 | 1,11,050 |
| 30 Jun 2022 | ₹1,920.2 | ₹1,920.2 | ₹1,623 | ₹1,919.95 | 58,577 | 1,20,825 |
| 1 Jul 2022 | ₹1,978.7 | ₹2,055 | ₹1,572.1 | ₹1,580 | 32,627 | 1,22,375 |
| 4 Jul 2022 | ₹1,585.1 | ₹1,659 | ₹1,314.95 | ₹1,314.95 | 45,502 | 1,24,675 |
| 5 Jul 2022 | ₹1,220 | ₹1,490.95 | ₹1,062.25 | ₹1,490 | 1,11,426 | 1,40,325 |
| 6 Jul 2022 | ₹1,353.05 | ₹1,353.05 | ₹1,038.05 | ₹1,038.05 | 75,901 | 1,44,825 |
| 7 Jul 2022 | ₹900.05 | ₹900.05 | ₹665.05 | ₹684.15 | 5,32,253 | 2,22,475 |
| 8 Jul 2022 | ₹620 | ₹649.9 | ₹546.7 | ₹550 | 9,95,826 | 3,76,325 |
| 11 Jul 2022 | ₹619.95 | ₹619.95 | ₹396.85 | ₹424 | 8,95,102 | 4,06,000 |
| 12 Jul 2022 | ₹487.5 | ₹560.85 | ₹412.75 | ₹552.4 | 7,51,777 | 3,88,950 |
| 13 Jul 2022 | ₹534.1 | ₹672.4 | ₹436.05 | ₹615.45 | 13,47,577 | 4,38,925 |
| 14 Jul 2022 | ₹630 | ₹751 | ₹515.05 | ₹682.75 | 12,71,528 | 3,79,575 |
| 15 Jul 2022 | ₹630.05 | ₹771.45 | ₹541.8 | ₹593 | 9,80,052 | 3,77,600 |
| 18 Jul 2022 | ₹503.4 | ₹515.9 | ₹262.35 | ₹269 | 25,67,503 | 7,10,900 |
| 19 Jul 2022 | ₹320.05 | ₹339 | ₹162.35 | ₹168 | 29,30,377 | 7,51,225 |
| 20 Jul 2022 | ₹100 | ₹149.55 | ₹16.8 | ₹124.9 | 41,26,103 | 8,42,475 |
| 21 Jul 2022 | ₹111 | ₹115.8 | ₹53 | ₹55.5 | 55,74,401 | 12,47,225 |
| 22 Jul 2022 | ₹43.95 | ₹48.8 | ₹22.15 | ₹26.3 | 1,46,77,953 | 19,01,400 |
| 25 Jul 2022 | ₹20.8 | ₹24.75 | ₹10.05 | ₹11.35 | 1,67,78,928 | 17,80,400 |
| 26 Jul 2022 | ₹7.75 | ₹14.1 | ₹7.7 | ₹8.45 | 1,51,68,853 | 18,10,525 |
| 27 Jul 2022 | ₹7 | ₹9.5 | ₹5.35 | ₹5.5 | 1,68,25,252 | 21,05,075 |
| 28 Jul 2022 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 2,14,69,753 | 15,23,800 |