NIFTY BANK 29,700 PE traded across 18 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹97.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹64.65 | ₹86.6 | ₹64.65 | ₹86.6 | 177 | 1,400 |
| 29 Jun 2022 | ₹86.3 | ₹88.65 | ₹74.15 | ₹80.85 | 301 | 1,350 |
| 30 Jun 2022 | ₹69.45 | ₹85 | ₹68.95 | ₹80.15 | 676 | 1,375 |
| 1 Jul 2022 | ₹80.95 | ₹97.85 | ₹58.7 | ₹58.7 | 4,826 | 1,725 |
| 4 Jul 2022 | ₹47.8 | ₹48 | ₹47.8 | ₹48 | 77 | 1,725 |
| 5 Jul 2022 | ₹25.2 | ₹25.3 | ₹23.2 | ₹25.3 | 151 | 1,650 |
| 6 Jul 2022 | ₹26.05 | ₹28.35 | ₹24.4 | ₹26.7 | 2,576 | 2,225 |
| 7 Jul 2022 | ₹22.05 | ₹24.75 | ₹17.55 | ₹18.9 | 1,126 | 2,550 |
| 8 Jul 2022 | ₹17 | ₹17 | ₹16.25 | ₹16.25 | 101 | 2,500 |
| 11 Jul 2022 | ₹5 | ₹14.75 | ₹5 | ₹14.75 | 1,851 | 2,450 |
| 12 Jul 2022 | ₹14.25 | ₹14.25 | ₹14 | ₹14 | 251 | 3,075 |
| 13 Jul 2022 | ₹14.75 | ₹14.75 | ₹11.15 | ₹11.15 | 751 | 2,425 |
| 14 Jul 2022 | ₹12.35 | ₹13.5 | ₹10.3 | ₹10.3 | 401 | 2,325 |
| 22 Jul 2022 | ₹2.9 | ₹3 | ₹1.6 | ₹1.6 | 28,726 | 2,875 |
| 25 Jul 2022 | ₹1.75 | ₹2.7 | ₹1.75 | ₹2.7 | 1,03,576 | 5,225 |
| 26 Jul 2022 | ₹2.35 | ₹2.65 | ₹1.55 | ₹1.55 | 55,801 | 2,675 |
| 27 Jul 2022 | ₹1.7 | ₹2.55 | ₹1.1 | ₹1.45 | 24,252 | 2,150 |
| 28 Jul 2022 | ₹0.7 | ₹1.55 | ₹0.05 | ₹0.05 | 40,326 | 3,650 |