NIFTY BANK 36,200 PE traded across 20 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹3,003.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹2,830.45 | ₹2,830.45 | ₹2,830.45 | ₹2,830.45 | 26 | 200 |
| 30 Jun 2022 | ₹2,810 | ₹2,855 | ₹2,810 | ₹2,855 | 176 | 325 |
| 1 Jul 2022 | ₹3,003.45 | ₹3,003.45 | ₹2,836.45 | ₹2,836.45 | 76 | 350 |
| 4 Jul 2022 | ₹2,538.05 | ₹2,538.05 | ₹2,428.6 | ₹2,428.6 | 101 | 375 |
| 5 Jul 2022 | ₹2,120 | ₹2,120 | ₹2,120 | ₹2,120 | 26 | 375 |
| 8 Jul 2022 | ₹1,270 | ₹1,372.9 | ₹1,204.8 | ₹1,230.8 | 13,926 | 11,600 |
| 11 Jul 2022 | ₹1,179 | ₹1,179 | ₹965 | ₹1,044.75 | 4,576 | 11,350 |
| 12 Jul 2022 | ₹1,118.95 | ₹1,279.5 | ₹1,064 | ₹1,276.55 | 3,076 | 10,825 |
| 13 Jul 2022 | ₹1,103.45 | ₹1,488 | ₹1,089.05 | ₹1,405.5 | 8,576 | 9,425 |
| 14 Jul 2022 | ₹1,407 | ₹1,631.9 | ₹1,290.3 | ₹1,555.55 | 13,576 | 13,950 |
| 15 Jul 2022 | ₹1,550 | ₹1,661.95 | ₹1,469.95 | ₹1,469.95 | 576 | 13,950 |
| 18 Jul 2022 | ₹1,340 | ₹1,341.15 | ₹901.85 | ₹914 | 3,176 | 13,950 |
| 19 Jul 2022 | ₹994.65 | ₹1,021.05 | ₹643.3 | ₹672 | 38,327 | 18,800 |
| 20 Jul 2022 | ₹468.95 | ₹560 | ₹395.05 | ₹546 | 16,21,753 | 1,25,475 |
| 21 Jul 2022 | ₹500.05 | ₹543.7 | ₹332.55 | ₹349.5 | 59,72,552 | 4,94,475 |
| 22 Jul 2022 | ₹308.2 | ₹321.5 | ₹130.05 | ₹162 | 1,92,46,678 | 9,69,825 |
| 25 Jul 2022 | ₹149.5 | ₹201.6 | ₹77.9 | ₹114.45 | 2,38,66,626 | 9,75,300 |
| 26 Jul 2022 | ₹106.9 | ₹194 | ₹77.2 | ₹171 | 3,28,35,428 | 10,29,425 |
| 27 Jul 2022 | ₹154.95 | ₹197.1 | ₹51.05 | ₹51.25 | 4,47,21,327 | 18,85,325 |
| 28 Jul 2022 | ₹11.95 | ₹12.95 | ₹0.05 | ₹0.05 | 2,08,26,653 | 10,49,150 |