NIFTY BANK 31,100 CE traded across 6 sessions from 1 Jul 2022 to 27 Jul 2022, with a life-high of ₹5,832.95 and a low of ₹2,310.95. Final close ₹5,298.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹2,344.25 | ₹2,344.25 | ₹2,310.95 | ₹2,310.95 | 51 | 100 |
| 4 Jul 2022 | ₹2,881.85 | ₹2,881.85 | ₹2,877.9 | ₹2,877.9 | 51 | 125 |
| 5 Jul 2022 | ₹3,171.6 | ₹3,300 | ₹3,171.6 | ₹3,300 | 76 | 100 |
| 22 Jul 2022 | ₹5,261 | ₹5,373.85 | ₹5,261 | ₹5,373.85 | 101 | 100 |
| 25 Jul 2022 | ₹5,719.6 | ₹5,832.95 | ₹5,719.6 | ₹5,832.95 | 201 | 150 |
| 27 Jul 2022 | ₹5,235.35 | ₹5,298.35 | ₹5,235.35 | ₹5,298.35 | 101 | 225 |