NIFTY BANK 30,600 CE — 28 Jul 2022 Expiry History

NIFTY BANK 30,600 CE traded across 3 sessions from 28 Jun 2022 to 25 Jul 2022, with a life-high of ₹5,171.05 and a low of ₹3,160.65. Final close ₹5,171.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Jun 2022₹3,412.35₹3,412.35₹3,160.65₹3,349.8552175
4 Jul 2022₹3,413.95₹3,413.95₹3,413.95₹3,413.9526175
25 Jul 2022₹5,171.05₹5,171.05₹5,171.05₹5,171.0526150