NIFTY BANK 30,600 CE traded across 3 sessions from 28 Jun 2022 to 25 Jul 2022, with a life-high of ₹5,171.05 and a low of ₹3,160.65. Final close ₹5,171.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹3,412.35 | ₹3,412.35 | ₹3,160.65 | ₹3,349.85 | 52 | 175 |
| 4 Jul 2022 | ₹3,413.95 | ₹3,413.95 | ₹3,413.95 | ₹3,413.95 | 26 | 175 |
| 25 Jul 2022 | ₹5,171.05 | ₹5,171.05 | ₹5,171.05 | ₹5,171.05 | 26 | 150 |