NIFTY BANK 34,900 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,899.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,604.65 | ₹1,615.8 | ₹1,554.2 | ₹1,564.55 | 278 | 650 |
| 29 Jun 2022 | ₹1,861.2 | ₹1,861.2 | ₹1,701.5 | ₹1,840.7 | 201 | 675 |
| 30 Jun 2022 | ₹1,680.2 | ₹1,708.4 | ₹1,680.2 | ₹1,708.4 | 51 | 650 |
| 1 Jul 2022 | ₹1,899.65 | ₹1,899.65 | ₹1,713.45 | ₹1,713.45 | 76 | 600 |
| 4 Jul 2022 | ₹1,520 | ₹1,520 | ₹1,248.8 | ₹1,264.85 | 376 | 750 |
| 5 Jul 2022 | ₹1,133.4 | ₹1,406.4 | ₹1,035.65 | ₹1,406.4 | 727 | 800 |
| 6 Jul 2022 | ₹1,194.85 | ₹1,244.75 | ₹994.55 | ₹994.55 | 1,401 | 925 |
| 7 Jul 2022 | ₹775.95 | ₹830 | ₹625.4 | ₹625.4 | 1,00,702 | 24,275 |
| 8 Jul 2022 | ₹670 | ₹670 | ₹506.1 | ₹506.1 | 50,252 | 22,925 |
| 11 Jul 2022 | ₹610.15 | ₹610.15 | ₹365.8 | ₹389.3 | 58,776 | 26,700 |
| 12 Jul 2022 | ₹449.65 | ₹515.2 | ₹381 | ₹515 | 28,527 | 27,950 |
| 13 Jul 2022 | ₹426.95 | ₹625.6 | ₹404 | ₹578.6 | 1,36,651 | 40,400 |
| 14 Jul 2022 | ₹587 | ₹696.6 | ₹473.1 | ₹624 | 1,95,502 | 29,150 |
| 15 Jul 2022 | ₹539.85 | ₹710.95 | ₹494.55 | ₹559.6 | 80,427 | 25,000 |
| 18 Jul 2022 | ₹449.05 | ₹467.6 | ₹236.5 | ₹236.55 | 5,93,676 | 79,550 |
| 19 Jul 2022 | ₹286.55 | ₹291.4 | ₹143 | ₹150.3 | 4,29,302 | 70,250 |
| 20 Jul 2022 | ₹97.7 | ₹110.95 | ₹75.9 | ₹101.05 | 4,54,001 | 73,025 |
| 21 Jul 2022 | ₹92.5 | ₹100.6 | ₹45 | ₹47.85 | 8,71,677 | 1,16,550 |
| 22 Jul 2022 | ₹43.5 | ₹43.5 | ₹19.1 | ₹21.25 | 40,38,826 | 2,45,825 |
| 25 Jul 2022 | ₹17.55 | ₹21.3 | ₹8.95 | ₹11.4 | 40,63,628 | 2,09,700 |
| 26 Jul 2022 | ₹7.7 | ₹12 | ₹6.8 | ₹7 | 35,23,803 | 3,01,050 |
| 27 Jul 2022 | ₹6.3 | ₹7.95 | ₹4.65 | ₹4.65 | 34,01,226 | 2,30,325 |
| 28 Jul 2022 | ₹2.65 | ₹3.05 | ₹0.05 | ₹0.05 | 18,53,352 | 1,44,975 |