NIFTY BANK 31,200 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹298.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹208.9 | ₹219 | ₹190.05 | ₹194.15 | 1,452 | 1,925 |
| 29 Jun 2022 | ₹243.05 | ₹267 | ₹222.6 | ₹267 | 2,351 | 2,550 |
| 30 Jun 2022 | ₹216.65 | ₹255 | ₹213.6 | ₹255 | 1,876 | 3,650 |
| 1 Jul 2022 | ₹252.55 | ₹298.15 | ₹168 | ₹172 | 31,251 | 13,300 |
| 4 Jul 2022 | ₹163.3 | ₹171.45 | ₹106.75 | ₹106.75 | 21,101 | 12,375 |
| 5 Jul 2022 | ₹86.75 | ₹126.15 | ₹72.1 | ₹124.15 | 10,801 | 12,625 |
| 6 Jul 2022 | ₹90.05 | ₹94.85 | ₹70.9 | ₹70.9 | 8,501 | 13,125 |
| 7 Jul 2022 | ₹50.05 | ₹56.4 | ₹37.8 | ₹37.8 | 9,027 | 13,875 |
| 8 Jul 2022 | ₹34.2 | ₹36.2 | ₹25.9 | ₹28.05 | 7,502 | 12,600 |
| 11 Jul 2022 | ₹25 | ₹25 | ₹20.65 | ₹21.45 | 3,601 | 12,300 |
| 12 Jul 2022 | ₹21.65 | ₹25.3 | ₹20.2 | ₹24.15 | 801 | 12,325 |
| 13 Jul 2022 | ₹17.25 | ₹25.95 | ₹17.2 | ₹22.6 | 13,378 | 13,150 |
| 14 Jul 2022 | ₹18.6 | ₹24.95 | ₹17.5 | ₹19.2 | 9,551 | 14,375 |
| 15 Jul 2022 | ₹17 | ₹17.8 | ₹13.35 | ₹15.5 | 8,227 | 12,200 |
| 18 Jul 2022 | ₹9.7 | ₹10.8 | ₹8.65 | ₹8.9 | 6,501 | 12,125 |
| 19 Jul 2022 | ₹7.85 | ₹12.2 | ₹5.5 | ₹6.85 | 19,276 | 12,500 |
| 20 Jul 2022 | ₹6.6 | ₹9.4 | ₹4.2 | ₹5.05 | 5,701 | 2,650 |
| 21 Jul 2022 | ₹5.45 | ₹5.45 | ₹2.65 | ₹2.95 | 4,526 | 3,225 |
| 22 Jul 2022 | ₹3.7 | ₹3.75 | ₹2.55 | ₹2.55 | 66,901 | 4,575 |
| 25 Jul 2022 | ₹3.55 | ₹3.6 | ₹2.25 | ₹2.8 | 22,052 | 4,925 |
| 26 Jul 2022 | ₹2.15 | ₹3 | ₹1.85 | ₹1.85 | 26,876 | 3,425 |
| 27 Jul 2022 | ₹1.8 | ₹3 | ₹1.1 | ₹1.1 | 23,702 | 3,275 |
| 28 Jul 2022 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.1 | 25,501 | 3,925 |