NIFTY BANK 35,000 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,473.5 and a low of ₹216.9. Final close ₹2,380.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹372.05 | ₹406.7 | ₹354.3 | ₹381.9 | 2,65,427 | 2,59,175 |
| 29 Jun 2022 | ₹304.05 | ₹325.1 | ₹270 | ₹273.95 | 2,91,376 | 2,96,800 |
| 30 Jun 2022 | ₹261 | ₹373.55 | ₹256 | ₹272.95 | 4,56,701 | 3,64,175 |
| 1 Jul 2022 | ₹253.55 | ₹324 | ₹216.9 | ₹320.05 | 6,96,976 | 4,32,075 |
| 4 Jul 2022 | ₹301 | ₹376.1 | ₹283.75 | ₹368.8 | 5,96,526 | 4,59,925 |
| 5 Jul 2022 | ₹399.65 | ₹464.25 | ₹270.35 | ₹270.35 | 8,07,001 | 4,31,100 |
| 6 Jul 2022 | ₹302.5 | ₹473 | ₹294.25 | ₹461.65 | 7,85,501 | 4,63,200 |
| 7 Jul 2022 | ₹534.85 | ₹706.7 | ₹523 | ₹699 | 9,53,227 | 4,85,900 |
| 8 Jul 2022 | ₹699.95 | ₹848.9 | ₹660.95 | ₹738.4 | 6,83,653 | 4,65,375 |
| 11 Jul 2022 | ₹738.4 | ₹985.45 | ₹645.75 | ₹904.9 | 5,32,077 | 4,52,275 |
| 12 Jul 2022 | ₹798 | ₹892.2 | ₹654.15 | ₹666 | 4,62,153 | 4,37,475 |
| 13 Jul 2022 | ₹743.15 | ₹779.05 | ₹502.95 | ₹548.9 | 10,63,252 | 5,28,525 |
| 14 Jul 2022 | ₹535.85 | ₹598.95 | ₹376.85 | ₹398.25 | 14,34,228 | 5,62,675 |
| 15 Jul 2022 | ₹431.6 | ₹478 | ₹314.6 | ₹387 | 17,98,178 | 6,38,950 |
| 18 Jul 2022 | ₹455.5 | ₹727 | ₹401.15 | ₹694.75 | 23,69,926 | 6,80,175 |
| 19 Jul 2022 | ₹602.1 | ₹948.1 | ₹554.65 | ₹892.2 | 11,34,278 | 5,97,650 |
| 20 Jul 2022 | ₹1,011.1 | ₹1,304.35 | ₹1,011.1 | ₹1,030.9 | 4,56,602 | 4,46,150 |
| 21 Jul 2022 | ₹1,083.35 | ₹1,398 | ₹1,016 | ₹1,286.95 | 3,63,326 | 3,93,650 |
| 22 Jul 2022 | ₹1,334.4 | ₹1,843.2 | ₹1,326.6 | ₹1,741.95 | 2,66,526 | 3,34,775 |
| 25 Jul 2022 | ₹1,717.7 | ₹1,996.05 | ₹1,472.5 | ₹1,687.1 | 1,46,951 | 2,82,875 |
| 26 Jul 2022 | ₹1,614.25 | ₹1,681 | ₹1,328.5 | ₹1,339.3 | 1,73,377 | 2,61,575 |
| 27 Jul 2022 | ₹1,337.95 | ₹1,800.25 | ₹1,255.15 | ₹1,770 | 1,31,776 | 2,22,325 |
| 28 Jul 2022 | ₹2,089 | ₹2,473.5 | ₹2,089 | ₹2,380.25 | 1,32,026 | 1,37,850 |