NIFTY BANK 30,200 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹140.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹110 | ₹132.4 | ₹100.45 | ₹132.4 | 977 | 1,400 |
| 29 Jun 2022 | ₹132.4 | ₹132.4 | ₹114.9 | ₹129.3 | 1,451 | 2,425 |
| 30 Jun 2022 | ₹112.1 | ₹133.15 | ₹103.95 | ₹130.4 | 2,151 | 2,875 |
| 1 Jul 2022 | ₹136 | ₹140.6 | ₹80.7 | ₹80.7 | 5,926 | 3,400 |
| 4 Jul 2022 | ₹73.45 | ₹78.7 | ₹50 | ₹50.85 | 4,626 | 3,950 |
| 5 Jul 2022 | ₹38 | ₹59.6 | ₹32 | ₹56.6 | 5,776 | 4,150 |
| 6 Jul 2022 | ₹42.45 | ₹42.5 | ₹34.9 | ₹35.8 | 2,502 | 3,775 |
| 7 Jul 2022 | ₹28.15 | ₹30.15 | ₹22.15 | ₹23.3 | 5,528 | 4,000 |
| 8 Jul 2022 | ₹19.6 | ₹20.25 | ₹14.65 | ₹17.6 | 2,652 | 3,925 |
| 11 Jul 2022 | ₹19 | ₹19.2 | ₹15 | ₹16.1 | 3,427 | 3,675 |
| 12 Jul 2022 | ₹16.4 | ₹18.2 | ₹11.55 | ₹17 | 5,826 | 4,575 |
| 13 Jul 2022 | ₹13.35 | ₹15.9 | ₹12.95 | ₹14.95 | 2,126 | 4,100 |
| 14 Jul 2022 | ₹14.95 | ₹17.15 | ₹11.8 | ₹11.8 | 3,876 | 3,575 |
| 15 Jul 2022 | ₹9.6 | ₹11.5 | ₹9.15 | ₹10.6 | 2,076 | 3,600 |
| 18 Jul 2022 | ₹6.95 | ₹8.45 | ₹6.9 | ₹7.35 | 5,052 | 3,450 |
| 19 Jul 2022 | ₹4.45 | ₹7.5 | ₹4.45 | ₹5.35 | 276 | 3,325 |
| 20 Jul 2022 | ₹5.2 | ₹7.6 | ₹5.2 | ₹5.2 | 1,251 | 2,500 |
| 21 Jul 2022 | ₹5.2 | ₹6.35 | ₹3.1 | ₹4.2 | 1,276 | 3,300 |
| 22 Jul 2022 | ₹3.35 | ₹3.35 | ₹2.3 | ₹2.85 | 45,026 | 4,550 |
| 25 Jul 2022 | ₹2.5 | ₹2.8 | ₹1.75 | ₹2.8 | 47,076 | 3,975 |
| 26 Jul 2022 | ₹2.2 | ₹4.3 | ₹1 | ₹4.3 | 13,276 | 3,325 |
| 27 Jul 2022 | ₹1.9 | ₹2.65 | ₹1.1 | ₹1.5 | 15,051 | 3,525 |
| 28 Jul 2022 | ₹1 | ₹1.45 | ₹0.05 | ₹0.15 | 31,477 | 3,600 |