NIFTY BANK 30,500 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹185.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹140 | ₹145 | ₹115.3 | ₹120.2 | 1,03,179 | 77,400 |
| 29 Jun 2022 | ₹156.4 | ₹168.05 | ₹136.5 | ₹165.8 | 79,076 | 99,400 |
| 30 Jun 2022 | ₹150.05 | ₹162.4 | ₹122.05 | ₹162.4 | 1,08,051 | 1,29,675 |
| 1 Jul 2022 | ₹176.15 | ₹185.95 | ₹100.5 | ₹102.9 | 1,34,602 | 1,37,450 |
| 4 Jul 2022 | ₹98.6 | ₹100.55 | ₹61.5 | ₹61.5 | 1,49,127 | 1,25,225 |
| 5 Jul 2022 | ₹53.7 | ₹75 | ₹40.15 | ₹72.25 | 1,86,177 | 1,24,250 |
| 6 Jul 2022 | ₹56.85 | ₹57.05 | ₹41.55 | ₹42.3 | 1,17,452 | 1,16,825 |
| 7 Jul 2022 | ₹33.85 | ₹33.95 | ₹24.95 | ₹25.15 | 1,79,227 | 1,32,000 |
| 8 Jul 2022 | ₹22.95 | ₹22.95 | ₹18.6 | ₹19.2 | 91,128 | 1,28,375 |
| 11 Jul 2022 | ₹18.8 | ₹21.25 | ₹16 | ₹17.1 | 90,076 | 1,07,950 |
| 12 Jul 2022 | ₹17.1 | ₹18.4 | ₹15.4 | ₹18.4 | 42,401 | 96,025 |
| 13 Jul 2022 | ₹13.9 | ₹19.4 | ₹13.55 | ₹15.15 | 1,16,752 | 87,450 |
| 14 Jul 2022 | ₹13.7 | ₹16.3 | ₹13.05 | ₹13.55 | 1,40,177 | 65,425 |
| 15 Jul 2022 | ₹12.35 | ₹12.55 | ₹9.95 | ₹11.9 | 73,801 | 63,350 |
| 18 Jul 2022 | ₹9.55 | ₹9.55 | ₹7.1 | ₹7.6 | 97,978 | 68,775 |
| 19 Jul 2022 | ₹6.8 | ₹9.8 | ₹6 | ₹6.85 | 31,178 | 68,075 |
| 20 Jul 2022 | ₹5.85 | ₹7.5 | ₹5.1 | ₹5.2 | 1,67,326 | 68,700 |
| 21 Jul 2022 | ₹5.05 | ₹6.4 | ₹2.9 | ₹3.25 | 1,06,877 | 79,700 |
| 22 Jul 2022 | ₹3.3 | ₹3.7 | ₹2.5 | ₹2.6 | 4,33,026 | 73,375 |
| 25 Jul 2022 | ₹2.7 | ₹2.8 | ₹2.1 | ₹2.65 | 1,31,051 | 63,900 |
| 26 Jul 2022 | ₹2.4 | ₹2.8 | ₹1.8 | ₹1.95 | 98,927 | 60,525 |
| 27 Jul 2022 | ₹1.9 | ₹2.7 | ₹1.05 | ₹1.1 | 3,52,576 | 1,04,100 |
| 28 Jul 2022 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 3,31,901 | 63,375 |