NIFTY BANK 37,400 PE traded across 11 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹3,967.2 and a low of ₹18. Final close ₹22.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹3,863.1 | ₹3,967.2 | ₹3,863.1 | ₹3,967.2 | 51 | 75 |
| 4 Jul 2022 | ₹3,459 | ₹3,459 | ₹3,459 | ₹3,459 | 26 | 75 |
| 15 Jul 2022 | ₹2,506.1 | ₹2,506.1 | ₹2,506.1 | ₹2,506.1 | 26 | 50 |
| 18 Jul 2022 | ₹2,227.95 | ₹2,227.95 | ₹2,227.95 | ₹2,227.95 | 26 | 75 |
| 20 Jul 2022 | ₹1,341.15 | ₹1,619 | ₹1,305.55 | ₹1,305.55 | 501 | 225 |
| 21 Jul 2022 | ₹1,505.7 | ₹1,505.7 | ₹1,140 | ₹1,314.7 | 2,326 | 450 |
| 22 Jul 2022 | ₹1,153.3 | ₹1,153.3 | ₹701.6 | ₹778.4 | 90,926 | 8,375 |
| 25 Jul 2022 | ₹757.7 | ₹985 | ₹568.2 | ₹775 | 3,93,201 | 38,550 |
| 26 Jul 2022 | ₹799.45 | ₹1,088 | ₹775.75 | ₹1,073.85 | 1,56,976 | 26,625 |
| 27 Jul 2022 | ₹1,110.45 | ₹1,156.5 | ₹632 | ₹656.3 | 1,72,377 | 23,350 |
| 28 Jul 2022 | ₹377 | ₹381 | ₹18 | ₹22.5 | 16,52,69,952 | 17,19,950 |