NIFTY BANK 37,500 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹123.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹54.55 | ₹56.7 | ₹42.85 | ₹46.55 | 62,079 | 41,250 |
| 29 Jun 2022 | ₹36 | ₹36.55 | ₹30.05 | ₹30.35 | 44,201 | 43,100 |
| 30 Jun 2022 | ₹25.8 | ₹41.25 | ₹25.8 | ₹27.5 | 40,378 | 41,000 |
| 1 Jul 2022 | ₹25.2 | ₹31.9 | ₹20.2 | ₹31.9 | 60,176 | 41,475 |
| 4 Jul 2022 | ₹31.9 | ₹33.05 | ₹22.7 | ₹29.45 | 46,426 | 49,700 |
| 5 Jul 2022 | ₹29.55 | ₹33.6 | ₹18.65 | ₹18.85 | 1,03,003 | 52,150 |
| 6 Jul 2022 | ₹14.5 | ₹34.85 | ₹14.5 | ₹32.9 | 88,903 | 61,625 |
| 7 Jul 2022 | ₹41.35 | ₹57.05 | ₹37.25 | ₹48.1 | 2,42,477 | 70,425 |
| 8 Jul 2022 | ₹65.95 | ₹66.9 | ₹41.8 | ₹47.7 | 2,96,927 | 78,275 |
| 11 Jul 2022 | ₹41.95 | ₹69.7 | ₹34.65 | ₹57.7 | 3,67,003 | 1,21,975 |
| 12 Jul 2022 | ₹46.75 | ₹55.85 | ₹35.3 | ₹36.25 | 3,94,378 | 1,61,800 |
| 13 Jul 2022 | ₹39.2 | ₹44.8 | ₹21.1 | ₹22.5 | 4,78,203 | 1,23,300 |
| 14 Jul 2022 | ₹26.9 | ₹26.95 | ₹11 | ₹11 | 3,24,953 | 96,950 |
| 15 Jul 2022 | ₹13.1 | ₹14.3 | ₹10.05 | ₹12.1 | 3,67,252 | 1,53,325 |
| 18 Jul 2022 | ₹14.75 | ₹17.75 | ₹9 | ₹14.05 | 4,99,801 | 1,78,775 |
| 19 Jul 2022 | ₹13.9 | ₹26.2 | ₹10.15 | ₹18.9 | 11,18,802 | 2,37,600 |
| 20 Jul 2022 | ₹21.2 | ₹49.85 | ₹21.2 | ₹22.6 | 22,88,401 | 3,92,625 |
| 21 Jul 2022 | ₹24.2 | ₹49.3 | ₹19.65 | ₹36.6 | 46,57,727 | 6,75,025 |
| 22 Jul 2022 | ₹36.8 | ₹96.9 | ₹30.25 | ₹78 | 2,98,86,403 | 15,69,350 |
| 25 Jul 2022 | ₹76.65 | ₹123.3 | ₹32.55 | ₹41.5 | 4,78,27,377 | 17,15,300 |
| 26 Jul 2022 | ₹40.35 | ₹41.45 | ₹8.85 | ₹8.85 | 3,02,38,977 | 20,18,975 |
| 27 Jul 2022 | ₹8.2 | ₹24.8 | ₹7.1 | ₹16 | 3,61,26,853 | 22,31,675 |
| 28 Jul 2022 | ₹30.2 | ₹44 | ₹0.05 | ₹0.05 | 27,52,04,553 | 29,25,400 |