NIFTY BANK 40,600 CE — 28 Jul 2022 Expiry History

Name: NIFTY BANK 40,600 CE 2022-07-28 price history
Creator: MoneyTicks

NIFTY BANK 40,600 CE traded across 4 sessions from 25 Jul 2022 to 28 Jul 2022, with a life-high of ₹3.4 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Jul 2022	₹3.2	₹3.4	₹2.2	₹2.75	5,94,001	37,025
26 Jul 2022	₹2.65	₹2.9	₹2.25	₹2.55	2,87,028	56,600
27 Jul 2022	₹2.2	₹2.25	₹1.25	₹1.35	95,726	59,475
28 Jul 2022	₹1.55	₹1.55	₹0.1	₹0.15	3,17,326	72,950