NIFTY BANK 36,100 PE traded across 19 sessions from 4 Jul 2022 to 28 Jul 2022, with a life-high of ₹2,499.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹2,499.5 | ₹2,499.5 | ₹2,229 | ₹2,229 | 76 | 400 |
| 5 Jul 2022 | ₹2,037.5 | ₹2,082.7 | ₹1,888.45 | ₹2,082.7 | 2,126 | 2,025 |
| 6 Jul 2022 | ₹2,008.25 | ₹2,008.25 | ₹1,890 | ₹1,915.7 | 251 | 1,975 |
| 7 Jul 2022 | ₹1,556.25 | ₹1,618.7 | ₹1,315 | ₹1,316 | 326 | 2,125 |
| 8 Jul 2022 | ₹1,223.35 | ₹1,234.35 | ₹1,169.65 | ₹1,212.1 | 1,126 | 3,150 |
| 11 Jul 2022 | ₹1,111 | ₹1,120.45 | ₹899.95 | ₹964.95 | 3,726 | 0 |
| 12 Jul 2022 | ₹1,069 | ₹1,201.45 | ₹999.45 | ₹1,201.45 | 1,426 | 4,725 |
| 13 Jul 2022 | ₹1,076.7 | ₹1,404.2 | ₹1,056 | ₹1,359.45 | 2,626 | 4,250 |
| 14 Jul 2022 | ₹1,190 | ₹1,523.75 | ₹1,190 | ₹1,499.15 | 376 | 4,175 |
| 15 Jul 2022 | ₹1,289.6 | ₹1,503.9 | ₹1,289.6 | ₹1,387.2 | 727 | 4,325 |
| 18 Jul 2022 | ₹1,212.8 | ₹1,270.85 | ₹841.65 | ₹841.65 | 3,776 | 4,675 |
| 19 Jul 2022 | ₹924.2 | ₹935.55 | ₹580.75 | ₹604 | 14,952 | 6,300 |
| 20 Jul 2022 | ₹398.25 | ₹504.25 | ₹351.5 | ₹495 | 18,79,578 | 1,33,425 |
| 21 Jul 2022 | ₹551.9 | ₹551.9 | ₹292.45 | ₹306.25 | 46,01,326 | 3,78,150 |
| 22 Jul 2022 | ₹299.85 | ₹299.85 | ₹111.8 | ₹137 | 1,20,76,627 | 5,12,450 |
| 25 Jul 2022 | ₹107.5 | ₹168.1 | ₹63.15 | ₹88.5 | 1,54,34,153 | 5,60,300 |
| 26 Jul 2022 | ₹70.35 | ₹156.9 | ₹67 | ₹133.5 | 2,15,59,578 | 6,05,475 |
| 27 Jul 2022 | ₹122 | ₹154.75 | ₹39.85 | ₹43.8 | 3,03,56,727 | 10,89,675 |
| 28 Jul 2022 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 1,47,56,703 | 5,14,800 |