NIFTY BANK 33,600 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,120 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹848.95 | ₹929 | ₹813 | ₹840.1 | 32,478 | 18,125 |
| 29 Jun 2022 | ₹950 | ₹1,049.65 | ₹933.85 | ₹1,041.15 | 20,628 | 11,675 |
| 30 Jun 2022 | ₹987.05 | ₹1,029.1 | ₹839.55 | ₹1,029.1 | 26,902 | 10,200 |
| 1 Jul 2022 | ₹1,073.6 | ₹1,120 | ₹771.5 | ₹771.5 | 22,377 | 14,500 |
| 4 Jul 2022 | ₹755.75 | ₹831.75 | ₹597.15 | ₹597.15 | 1,19,803 | 24,675 |
| 5 Jul 2022 | ₹538.25 | ₹696.85 | ₹446.85 | ₹684.8 | 48,852 | 17,625 |
| 6 Jul 2022 | ₹604.45 | ₹607.9 | ₹427.35 | ₹427.35 | 43,177 | 20,775 |
| 7 Jul 2022 | ₹328.9 | ₹345.7 | ₹235.55 | ₹235.55 | 65,402 | 22,125 |
| 8 Jul 2022 | ₹204.5 | ₹221.3 | ₹171.45 | ₹171.45 | 21,102 | 21,100 |
| 11 Jul 2022 | ₹193.75 | ₹194.2 | ₹118.3 | ₹127.15 | 28,503 | 20,175 |
| 12 Jul 2022 | ₹139.65 | ₹167.9 | ₹119.3 | ₹166 | 15,301 | 19,275 |
| 13 Jul 2022 | ₹122.95 | ₹202.8 | ₹119.8 | ₹184 | 17,652 | 17,625 |
| 14 Jul 2022 | ₹161.65 | ₹219.3 | ₹140.1 | ₹188.05 | 27,853 | 20,150 |
| 15 Jul 2022 | ₹147.45 | ₹208.15 | ₹135.8 | ₹140 | 61,627 | 29,050 |
| 18 Jul 2022 | ₹89.7 | ₹105.35 | ₹46.5 | ₹46.75 | 1,54,427 | 28,975 |
| 19 Jul 2022 | ₹55.35 | ₹55.35 | ₹29.2 | ₹30.55 | 2,31,851 | 44,225 |
| 20 Jul 2022 | ₹16.55 | ₹25 | ₹16.55 | ₹21.7 | 1,60,251 | 32,250 |
| 21 Jul 2022 | ₹21.7 | ₹21.7 | ₹9.8 | ₹10.7 | 4,72,576 | 70,275 |
| 22 Jul 2022 | ₹7.65 | ₹8.9 | ₹4.25 | ₹4.25 | 11,09,177 | 62,775 |
| 25 Jul 2022 | ₹2.35 | ₹6.1 | ₹2.3 | ₹4.05 | 7,42,102 | 74,250 |
| 26 Jul 2022 | ₹3.35 | ₹4.75 | ₹2.55 | ₹2.75 | 6,86,151 | 72,975 |
| 27 Jul 2022 | ₹2.55 | ₹4.3 | ₹2 | ₹2.1 | 7,21,627 | 69,125 |
| 28 Jul 2022 | ₹1.9 | ₹2.4 | ₹0.05 | ₹0.15 | 3,86,501 | 39,825 |