NIFTY BANK 38,800 PE traded across 5 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹5,490.2 and a low of ₹1,418.9. Final close ₹1,418.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹5,273.45 | ₹5,490.2 | ₹5,273.45 | ₹5,490.2 | 51 | 75 |
| 25 Jul 2022 | ₹2,061.9 | ₹2,061.9 | ₹2,057.55 | ₹2,057.55 | 501 | 300 |
| 26 Jul 2022 | ₹2,222.4 | ₹2,355.15 | ₹2,222.4 | ₹2,355.15 | 401 | 900 |
| 27 Jul 2022 | ₹2,239.9 | ₹2,239.9 | ₹2,239.9 | ₹2,239.9 | 51 | 900 |
| 28 Jul 2022 | ₹1,449.35 | ₹1,455 | ₹1,418.9 | ₹1,418.9 | 652 | 1,325 |