NIFTY BANK 35,100 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,104.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,701.45 | ₹1,701.45 | ₹1,701.45 | ₹1,701.45 | 27 | 375 |
| 29 Jun 2022 | ₹1,972.75 | ₹1,972.75 | ₹1,972.75 | ₹1,972.75 | 26 | 375 |
| 30 Jun 2022 | ₹1,742 | ₹1,943.55 | ₹1,713.6 | ₹1,943.55 | 1,752 | 1,075 |
| 1 Jul 2022 | ₹2,085.15 | ₹2,104.85 | ₹1,660.6 | ₹1,660.6 | 301 | 1,150 |
| 4 Jul 2022 | ₹1,520 | ₹1,520 | ₹1,391 | ₹1,411 | 276 | 1,375 |
| 5 Jul 2022 | ₹1,248.5 | ₹1,448.95 | ₹1,131.05 | ₹1,448.95 | 701 | 1,325 |
| 6 Jul 2022 | ₹1,245.25 | ₹1,245.25 | ₹1,107.9 | ₹1,107.9 | 376 | 1,400 |
| 7 Jul 2022 | ₹881 | ₹944 | ₹728.5 | ₹731.6 | 15,376 | 2,975 |
| 8 Jul 2022 | ₹620 | ₹696 | ₹585.6 | ₹594.2 | 1,68,176 | 24,275 |
| 11 Jul 2022 | ₹706.65 | ₹728.85 | ₹433.15 | ₹464.95 | 81,677 | 25,375 |
| 12 Jul 2022 | ₹508.45 | ₹605 | ₹451.2 | ₹594 | 98,378 | 26,825 |
| 13 Jul 2022 | ₹568.85 | ₹723.75 | ₹476.85 | ₹669 | 1,76,603 | 22,850 |
| 14 Jul 2022 | ₹700 | ₹808.3 | ₹560.05 | ₹735.9 | 62,703 | 17,850 |
| 15 Jul 2022 | ₹610.85 | ₹833.15 | ₹587.3 | ₹651 | 37,178 | 14,400 |
| 18 Jul 2022 | ₹587 | ₹587 | ₹301.5 | ₹303.9 | 4,19,476 | 1,10,975 |
| 19 Jul 2022 | ₹365.05 | ₹388.6 | ₹185.95 | ₹190.3 | 5,94,753 | 68,975 |
| 20 Jul 2022 | ₹94.65 | ₹163.7 | ₹94.55 | ₹145.85 | 4,82,902 | 83,725 |
| 21 Jul 2022 | ₹121.25 | ₹130.4 | ₹61.3 | ₹66 | 9,07,727 | 1,50,250 |
| 22 Jul 2022 | ₹58.8 | ₹58.8 | ₹24.9 | ₹27.8 | 47,85,826 | 2,69,500 |
| 25 Jul 2022 | ₹23.9 | ₹28.7 | ₹11.1 | ₹14.45 | 54,07,528 | 2,35,225 |
| 26 Jul 2022 | ₹11.85 | ₹16.85 | ₹8.75 | ₹9.6 | 49,57,178 | 3,10,200 |
| 27 Jul 2022 | ₹9.15 | ₹11.2 | ₹5.8 | ₹5.8 | 60,28,803 | 2,74,150 |
| 28 Jul 2022 | ₹3 | ₹3.4 | ₹0.05 | ₹0.05 | 29,47,651 | 1,67,425 |