NIFTY BANK 35,500 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,476.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,046.9 | ₹2,111 | ₹1,962 | ₹1,996 | 3,127 | 20,000 |
| 29 Jun 2022 | ₹2,323.55 | ₹2,346.5 | ₹2,203.95 | ₹2,330 | 2,427 | 20,450 |
| 30 Jun 2022 | ₹2,264.85 | ₹2,298.55 | ₹2,003.55 | ₹2,298.55 | 12,576 | 21,625 |
| 1 Jul 2022 | ₹2,413.85 | ₹2,476.3 | ₹1,955.8 | ₹1,955.8 | 3,576 | 22,700 |
| 4 Jul 2022 | ₹1,913.15 | ₹2,114.3 | ₹1,676.65 | ₹1,676.95 | 7,027 | 24,150 |
| 5 Jul 2022 | ₹1,574.95 | ₹1,885 | ₹1,388.4 | ₹1,885 | 37,328 | 37,625 |
| 6 Jul 2022 | ₹1,718.3 | ₹1,718.3 | ₹1,362.75 | ₹1,362.75 | 27,477 | 43,650 |
| 7 Jul 2022 | ₹1,151.05 | ₹1,195.5 | ₹927.5 | ₹927.5 | 65,477 | 62,700 |
| 8 Jul 2022 | ₹815.95 | ₹908.45 | ₹784.7 | ₹796 | 2,50,453 | 72,175 |
| 11 Jul 2022 | ₹837.9 | ₹852.05 | ₹590 | ₹635 | 4,98,251 | 1,55,825 |
| 12 Jul 2022 | ₹699.95 | ₹814.6 | ₹619.5 | ₹802.85 | 4,30,753 | 1,49,850 |
| 13 Jul 2022 | ₹702.1 | ₹962.25 | ₹655 | ₹897.3 | 4,20,652 | 1,19,350 |
| 14 Jul 2022 | ₹878 | ₹1,077 | ₹774 | ₹997.4 | 2,68,602 | 1,00,000 |
| 15 Jul 2022 | ₹890.4 | ₹1,117.1 | ₹825.5 | ₹905.3 | 1,26,703 | 97,675 |
| 18 Jul 2022 | ₹779.5 | ₹814.6 | ₹466 | ₹466 | 7,67,202 | 2,33,125 |
| 19 Jul 2022 | ₹548 | ₹602.05 | ₹302.9 | ₹317.95 | 34,00,326 | 4,73,300 |
| 20 Jul 2022 | ₹160 | ₹244.45 | ₹151.1 | ₹237 | 35,02,452 | 7,05,550 |
| 21 Jul 2022 | ₹176.1 | ₹229.05 | ₹116.45 | ₹123.85 | 58,97,401 | 11,97,700 |
| 22 Jul 2022 | ₹104.2 | ₹107.9 | ₹43.5 | ₹50.95 | 1,75,73,053 | 16,28,950 |
| 25 Jul 2022 | ₹42.6 | ₹56 | ₹19.55 | ₹25.8 | 2,49,81,928 | 16,23,325 |
| 26 Jul 2022 | ₹28 | ₹39.35 | ₹12.65 | ₹27.3 | 2,35,32,028 | 13,78,850 |
| 27 Jul 2022 | ₹25.8 | ₹29.7 | ₹10.95 | ₹11.35 | 2,54,92,053 | 18,67,225 |
| 28 Jul 2022 | ₹4 | ₹5.05 | ₹0.05 | ₹0.05 | 2,25,94,252 | 13,16,600 |