NIFTY BANK 38,400 PE traded across 9 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹4,940 and a low of ₹980. Final close ₹1,021.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹4,940 | ₹4,940 | ₹4,940 | ₹4,940 | 151 | 150 |
| 1 Jul 2022 | ₹4,742.55 | ₹4,742.55 | ₹4,742.55 | ₹4,742.55 | 26 | 300 |
| 7 Jul 2022 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 26 | 325 |
| 12 Jul 2022 | ₹3,070 | ₹3,070 | ₹3,070 | ₹3,070 | 151 | 300 |
| 22 Jul 2022 | ₹1,926.5 | ₹1,971 | ₹1,606.75 | ₹1,715.7 | 2,726 | 1,725 |
| 25 Jul 2022 | ₹1,609.9 | ₹1,915.8 | ₹1,459.75 | ₹1,743.5 | 9,027 | 5,775 |
| 26 Jul 2022 | ₹1,838.75 | ₹2,048.65 | ₹1,838.75 | ₹2,044.35 | 4,126 | 7,850 |
| 27 Jul 2022 | ₹1,913.7 | ₹1,913.7 | ₹1,656.9 | ₹1,656.9 | 76 | 7,775 |
| 28 Jul 2022 | ₹1,274.85 | ₹1,274.85 | ₹980 | ₹1,021 | 6,127 | 8,075 |