NIFTY BANK 37,600 CE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹99.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹43 | ₹49 | ₹43 | ₹49 | 126 | 425 |
| 30 Jun 2022 | ₹35.85 | ₹35.85 | ₹21.35 | ₹24.85 | 576 | 575 |
| 1 Jul 2022 | ₹19.75 | ₹32.8 | ₹6.15 | ₹32.8 | 8,376 | 975 |
| 4 Jul 2022 | ₹25.5 | ₹27.25 | ₹22 | ₹27.25 | 826 | 1,275 |
| 5 Jul 2022 | ₹28.4 | ₹31.1 | ₹17.3 | ₹17.3 | 4,476 | 1,075 |
| 6 Jul 2022 | ₹16.2 | ₹28.7 | ₹16.2 | ₹20.8 | 626 | 975 |
| 7 Jul 2022 | ₹35.9 | ₹50 | ₹33.15 | ₹47.7 | 1,151 | 1,075 |
| 8 Jul 2022 | ₹47.7 | ₹49.6 | ₹38.1 | ₹42.55 | 10,776 | 4,300 |
| 11 Jul 2022 | ₹42.2 | ₹59.85 | ₹36.45 | ₹48.9 | 9,526 | 0 |
| 12 Jul 2022 | ₹47 | ₹47 | ₹31.3 | ₹31.7 | 6,551 | 9,125 |
| 13 Jul 2022 | ₹34.4 | ₹34.4 | ₹18.95 | ₹20.1 | 20,301 | 7,800 |
| 14 Jul 2022 | ₹19 | ₹21.95 | ₹11.1 | ₹11.75 | 8,151 | 6,900 |
| 15 Jul 2022 | ₹11.05 | ₹11.7 | ₹9.35 | ₹11.35 | 6,876 | 8,175 |
| 18 Jul 2022 | ₹11.5 | ₹15.4 | ₹8.55 | ₹12.35 | 17,502 | 8,775 |
| 19 Jul 2022 | ₹12.8 | ₹22.45 | ₹9.3 | ₹16.55 | 65,303 | 14,800 |
| 20 Jul 2022 | ₹27.95 | ₹41.95 | ₹18.55 | ₹19.6 | 2,96,752 | 38,650 |
| 21 Jul 2022 | ₹19.65 | ₹39.6 | ₹16.55 | ₹27.5 | 12,30,477 | 1,48,600 |
| 22 Jul 2022 | ₹27.4 | ₹78.8 | ₹22.95 | ₹65 | 1,03,03,277 | 3,19,875 |
| 25 Jul 2022 | ₹60.25 | ₹99.45 | ₹25.6 | ₹31.05 | 1,84,93,152 | 6,54,825 |
| 26 Jul 2022 | ₹40 | ₹40 | ₹7.1 | ₹7.25 | 1,18,55,928 | 7,28,125 |
| 27 Jul 2022 | ₹7.15 | ₹18 | ₹5.75 | ₹11.2 | 1,42,81,178 | 8,39,300 |
| 28 Jul 2022 | ₹16.35 | ₹26.55 | ₹0.05 | ₹0.05 | 10,75,66,127 | 12,40,475 |