NIFTY BANK 35,900 PE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,694.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,361.45 | ₹2,548.45 | ₹2,361.45 | ₹2,548.45 | 102 | 375 |
| 29 Jun 2022 | ₹2,643.05 | ₹2,691.6 | ₹2,643.05 | ₹2,691.6 | 101 | 425 |
| 30 Jun 2022 | ₹2,604.1 | ₹2,604.1 | ₹2,343.75 | ₹2,451.1 | 751 | 1,025 |
| 1 Jul 2022 | ₹2,694.75 | ₹2,694.75 | ₹2,496.4 | ₹2,496.4 | 76 | 1,050 |
| 4 Jul 2022 | ₹2,310.95 | ₹2,310.95 | ₹2,310.95 | ₹2,310.95 | 26 | 1,050 |
| 6 Jul 2022 | ₹1,750 | ₹1,750 | ₹1,670 | ₹1,670 | 51 | 1,050 |
| 7 Jul 2022 | ₹1,392.45 | ₹1,451.6 | ₹1,178.7 | ₹1,178.7 | 426 | 900 |
| 8 Jul 2022 | ₹1,097.65 | ₹1,139.95 | ₹1,016 | ₹1,016 | 1,251 | 1,300 |
| 11 Jul 2022 | ₹942.05 | ₹975.3 | ₹784.8 | ₹844.25 | 4,951 | 0 |
| 12 Jul 2022 | ₹930.75 | ₹1,065.45 | ₹833.6 | ₹1,052.65 | 2,301 | 1,925 |
| 13 Jul 2022 | ₹934.9 | ₹1,217.2 | ₹896.25 | ₹1,162.5 | 2,127 | 1,800 |
| 14 Jul 2022 | ₹1,180 | ₹1,374.9 | ₹1,043.95 | ₹1,306.05 | 7,152 | 2,700 |
| 15 Jul 2022 | ₹1,136.3 | ₹1,427.55 | ₹1,136.3 | ₹1,211.7 | 2,276 | 3,075 |
| 18 Jul 2022 | ₹1,050.9 | ₹1,110 | ₹692.35 | ₹702 | 6,626 | 3,400 |
| 19 Jul 2022 | ₹781.25 | ₹788.55 | ₹473.65 | ₹499.95 | 90,201 | 9,000 |
| 20 Jul 2022 | ₹309.7 | ₹400 | ₹274.5 | ₹390 | 9,78,052 | 91,425 |
| 21 Jul 2022 | ₹390.05 | ₹390.05 | ₹218 | ₹228 | 23,56,828 | 2,10,225 |
| 22 Jul 2022 | ₹230 | ₹230 | ₹80.75 | ₹93.65 | 85,19,303 | 4,65,500 |
| 25 Jul 2022 | ₹92.85 | ₹116 | ₹41.25 | ₹59.95 | 1,55,14,303 | 6,31,600 |
| 26 Jul 2022 | ₹27.75 | ₹100.95 | ₹27.25 | ₹83.25 | 1,92,62,178 | 6,15,075 |
| 27 Jul 2022 | ₹90 | ₹92.85 | ₹24.4 | ₹26.95 | 2,48,53,078 | 10,31,425 |
| 28 Jul 2022 | ₹19.65 | ₹19.65 | ₹0.05 | ₹0.05 | 1,14,42,777 | 7,33,350 |