NIFTY BANK 36,500 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹922.55 and a low of ₹33.3. Final close ₹875.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹118.2 | ₹120.25 | ₹98.8 | ₹107.75 | 90,953 | 70,525 |
| 29 Jun 2022 | ₹88.15 | ₹88.15 | ₹70 | ₹70 | 76,553 | 76,250 |
| 30 Jun 2022 | ₹62.95 | ₹100.2 | ₹62.5 | ₹67.9 | 1,78,252 | 97,375 |
| 1 Jul 2022 | ₹64.85 | ₹79.9 | ₹48.35 | ₹78.2 | 3,51,351 | 1,39,400 |
| 4 Jul 2022 | ₹80 | ₹82.5 | ₹63.1 | ₹81.55 | 2,19,377 | 1,50,350 |
| 5 Jul 2022 | ₹85.3 | ₹101 | ₹53.65 | ₹55 | 3,16,253 | 1,49,125 |
| 6 Jul 2022 | ₹58.95 | ₹104 | ₹58.95 | ₹98.45 | 3,24,353 | 1,60,175 |
| 7 Jul 2022 | ₹118.5 | ₹175.6 | ₹112 | ₹172.2 | 3,96,178 | 2,38,075 |
| 8 Jul 2022 | ₹206.95 | ₹215.6 | ₹142.3 | ₹165.95 | 4,75,203 | 2,95,900 |
| 11 Jul 2022 | ₹138.4 | ₹255 | ₹136 | ₹219.65 | 5,16,078 | 2,98,675 |
| 12 Jul 2022 | ₹182.5 | ₹214.95 | ₹127.3 | ₹132 | 5,89,453 | 3,34,000 |
| 13 Jul 2022 | ₹149.95 | ₹162.3 | ₹80.65 | ₹92.5 | 9,22,153 | 3,34,550 |
| 14 Jul 2022 | ₹80.65 | ₹95.5 | ₹46 | ₹48.6 | 9,81,702 | 3,30,200 |
| 15 Jul 2022 | ₹55.85 | ₹61.45 | ₹33.3 | ₹39.55 | 11,24,702 | 3,65,575 |
| 18 Jul 2022 | ₹44.5 | ₹95.9 | ₹37.6 | ₹81.6 | 13,55,553 | 3,85,450 |
| 19 Jul 2022 | ₹55 | ₹139 | ₹55 | ₹121 | 25,53,002 | 5,15,425 |
| 20 Jul 2022 | ₹201 | ₹270.55 | ₹153.05 | ₹153.85 | 41,94,277 | 6,89,300 |
| 21 Jul 2022 | ₹166.55 | ₹305.45 | ₹141 | ₹247.4 | 68,00,528 | 9,58,225 |
| 22 Jul 2022 | ₹270 | ₹533.75 | ₹246.55 | ₹468.75 | 6,00,16,078 | 14,38,800 |
| 25 Jul 2022 | ₹465 | ₹638.7 | ₹281.4 | ₹383.6 | 5,06,59,327 | 12,77,675 |
| 26 Jul 2022 | ₹329.75 | ₹382.75 | ₹150 | ₹154 | 10,17,51,852 | 28,35,875 |
| 27 Jul 2022 | ₹151 | ₹402.55 | ₹115 | ₹377.05 | 9,04,60,403 | 14,44,275 |
| 28 Jul 2022 | ₹500 | ₹922.55 | ₹500 | ₹875.05 | 46,16,277 | 2,25,200 |