NIFTY BANK 30,100 PE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹133.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹106 | ₹121.95 | ₹86.5 | ₹121.95 | 252 | 2,025 |
| 29 Jun 2022 | ₹119.75 | ₹125.95 | ₹108.05 | ₹108.05 | 677 | 1,975 |
| 30 Jun 2022 | ₹100 | ₹122.25 | ₹97.45 | ₹122.25 | 3,426 | 2,375 |
| 1 Jul 2022 | ₹124.7 | ₹133.45 | ₹75.55 | ₹75.55 | 8,501 | 2,650 |
| 4 Jul 2022 | ₹68 | ₹68.75 | ₹45.65 | ₹45.65 | 1,851 | 2,475 |
| 5 Jul 2022 | ₹35.9 | ₹52.2 | ₹30.6 | ₹52.2 | 2,027 | 1,825 |
| 6 Jul 2022 | ₹40.1 | ₹41 | ₹33.1 | ₹33.75 | 4,528 | 1,925 |
| 7 Jul 2022 | ₹26.4 | ₹27.25 | ₹21.35 | ₹21.9 | 2,327 | 1,525 |
| 8 Jul 2022 | ₹19.5 | ₹19.5 | ₹16 | ₹16.8 | 1,427 | 1,450 |
| 11 Jul 2022 | ₹17.05 | ₹17.05 | ₹14.5 | ₹15.6 | 2,227 | 2,900 |
| 12 Jul 2022 | ₹16 | ₹18.15 | ₹15.6 | ₹18.15 | 601 | 2,900 |
| 13 Jul 2022 | ₹12.65 | ₹16.05 | ₹12.65 | ₹13.85 | 676 | 2,425 |
| 14 Jul 2022 | ₹15.25 | ₹16.25 | ₹11.9 | ₹11.9 | 5,478 | 3,525 |
| 15 Jul 2022 | ₹9.45 | ₹10.85 | ₹7.6 | ₹10.3 | 5,201 | 4,325 |
| 18 Jul 2022 | ₹6.5 | ₹8.3 | ₹6.5 | ₹7.7 | 678 | 4,475 |
| 19 Jul 2022 | ₹3.25 | ₹3.7 | ₹3.25 | ₹3.7 | 101 | 4,500 |
| 21 Jul 2022 | ₹1.75 | ₹3 | ₹1.75 | ₹3 | 551 | 4,525 |
| 22 Jul 2022 | ₹3.2 | ₹3.2 | ₹1.9 | ₹2.9 | 50,401 | 7,025 |
| 25 Jul 2022 | ₹2.75 | ₹2.8 | ₹2 | ₹2.8 | 47,751 | 8,550 |
| 26 Jul 2022 | ₹2.85 | ₹2.85 | ₹1.5 | ₹1.5 | 18,626 | 8,200 |
| 27 Jul 2022 | ₹1.95 | ₹2.55 | ₹1.15 | ₹1.15 | 21,126 | 4,600 |
| 28 Jul 2022 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.1 | 28,351 | 4,725 |