NIFTY BANK 31,800 CE traded across 15 sessions from 30 Jun 2022 to 28 Jul 2022, with a life-high of ₹5,604.35 and a low of ₹1,749.4. Final close ₹5,604.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹1,975.8 | ₹2,040.8 | ₹1,975.8 | ₹2,002.05 | 226 | 225 |
| 1 Jul 2022 | ₹1,797.7 | ₹2,064.1 | ₹1,749.4 | ₹2,064.1 | 351 | 400 |
| 4 Jul 2022 | ₹2,172.95 | ₹2,199.85 | ₹2,154.15 | ₹2,199.85 | 176 | 600 |
| 5 Jul 2022 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 26 | 625 |
| 6 Jul 2022 | ₹2,540 | ₹2,540 | ₹2,540 | ₹2,540 | 26 | 625 |
| 7 Jul 2022 | ₹3,118.5 | ₹3,118.55 | ₹3,118.5 | ₹3,118.55 | 52 | 625 |
| 8 Jul 2022 | ₹3,368.1 | ₹3,368.1 | ₹3,368.1 | ₹3,368.1 | 26 | 650 |
| 13 Jul 2022 | ₹3,375.6 | ₹3,375.6 | ₹3,375.6 | ₹3,375.6 | 51 | 625 |
| 20 Jul 2022 | ₹4,180.55 | ₹4,180.55 | ₹4,180.55 | ₹4,180.55 | 26 | 600 |
| 21 Jul 2022 | ₹4,140.2 | ₹4,335.85 | ₹4,140.2 | ₹4,335.85 | 226 | 575 |
| 22 Jul 2022 | ₹4,561.45 | ₹4,679 | ₹4,561.45 | ₹4,679 | 101 | 575 |
| 25 Jul 2022 | ₹5,019.9 | ₹5,129.75 | ₹5,019.9 | ₹5,129.75 | 301 | 625 |
| 26 Jul 2022 | ₹4,843 | ₹4,843 | ₹4,822.45 | ₹4,822.45 | 101 | 600 |
| 27 Jul 2022 | ₹4,558.25 | ₹4,899.9 | ₹4,526.9 | ₹4,899.9 | 301 | 600 |
| 28 Jul 2022 | ₹5,604.35 | ₹5,604.35 | ₹5,604.35 | ₹5,604.35 | 26 | 600 |