NIFTY BANK 37,400 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹151.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹51.4 | ₹55.1 | ₹47.7 | ₹52.45 | 277 | 3,400 |
| 29 Jun 2022 | ₹33.55 | ₹34.6 | ₹29 | ₹33.8 | 1,251 | 3,275 |
| 30 Jun 2022 | ₹38.95 | ₹49.1 | ₹24.2 | ₹30 | 4,951 | 2,225 |
| 1 Jul 2022 | ₹23.05 | ₹41.4 | ₹18 | ₹33.85 | 28,051 | 1,575 |
| 4 Jul 2022 | ₹25.8 | ₹31.35 | ₹25.8 | ₹30.95 | 1,251 | 2,075 |
| 5 Jul 2022 | ₹30.9 | ₹38.15 | ₹20.55 | ₹21.95 | 5,626 | 1,625 |
| 6 Jul 2022 | ₹23.35 | ₹38.25 | ₹23.35 | ₹32.45 | 676 | 1,725 |
| 7 Jul 2022 | ₹44.95 | ₹64.9 | ₹41.75 | ₹59.7 | 12,602 | 1,850 |
| 8 Jul 2022 | ₹63.4 | ₹65.65 | ₹48.5 | ₹52.6 | 13,378 | 5,625 |
| 11 Jul 2022 | ₹52.35 | ₹80 | ₹48.35 | ₹66.25 | 20,003 | 7,850 |
| 12 Jul 2022 | ₹55.3 | ₹63.85 | ₹39.6 | ₹41.4 | 16,652 | 10,775 |
| 13 Jul 2022 | ₹47.2 | ₹48.9 | ₹24.2 | ₹25.75 | 17,377 | 7,150 |
| 14 Jul 2022 | ₹26.05 | ₹26.05 | ₹14.4 | ₹15.1 | 14,876 | 8,250 |
| 15 Jul 2022 | ₹14.85 | ₹14.85 | ₹11.05 | ₹13.35 | 9,551 | 8,000 |
| 18 Jul 2022 | ₹13.25 | ₹20.45 | ₹10.25 | ₹16.45 | 26,976 | 10,600 |
| 19 Jul 2022 | ₹15.05 | ₹30.1 | ₹11.75 | ₹22.05 | 1,06,801 | 17,125 |
| 20 Jul 2022 | ₹24.95 | ₹58.7 | ₹24.95 | ₹26.65 | 4,19,602 | 85,825 |
| 21 Jul 2022 | ₹28.05 | ₹60.15 | ₹22.85 | ₹44.5 | 12,56,552 | 1,49,925 |
| 22 Jul 2022 | ₹43.4 | ₹119 | ₹37.35 | ₹97 | 1,33,01,903 | 5,40,475 |
| 25 Jul 2022 | ₹65.7 | ₹151.8 | ₹40.8 | ₹51.05 | 1,94,27,403 | 6,63,225 |
| 26 Jul 2022 | ₹49.95 | ₹54.1 | ₹11 | ₹11 | 1,77,01,703 | 10,54,425 |
| 27 Jul 2022 | ₹13 | ₹34.3 | ₹8.65 | ₹24 | 2,28,33,253 | 9,44,925 |
| 28 Jul 2022 | ₹41.4 | ₹78 | ₹0.05 | ₹0.05 | 35,26,94,577 | 49,54,675 |