NIFTY BANK 36,700 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹720.9 and a low of ₹24.9. Final close ₹676.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹95 | ₹100.3 | ₹82.9 | ₹97.15 | 377 | 775 |
| 29 Jun 2022 | ₹65.4 | ₹68 | ₹59.65 | ₹59.65 | 1,526 | 1,150 |
| 30 Jun 2022 | ₹69 | ₹77.8 | ₹56.15 | ₹59 | 7,051 | 3,125 |
| 1 Jul 2022 | ₹46.95 | ₹65.6 | ₹35.1 | ₹65.6 | 15,577 | 3,025 |
| 4 Jul 2022 | ₹63.1 | ₹68.25 | ₹54.3 | ₹62.8 | 1,801 | 3,600 |
| 5 Jul 2022 | ₹67.15 | ₹82.8 | ₹43.95 | ₹44.4 | 24,701 | 4,600 |
| 6 Jul 2022 | ₹49.5 | ₹87.35 | ₹49.5 | ₹87.35 | 9,326 | 6,450 |
| 7 Jul 2022 | ₹99.75 | ₹141 | ₹89.6 | ₹138.1 | 11,702 | 9,650 |
| 8 Jul 2022 | ₹151.8 | ₹151.8 | ₹113.5 | ₹126.25 | 11,152 | 9,525 |
| 11 Jul 2022 | ₹124.35 | ₹200.6 | ₹124.35 | ₹170 | 21,126 | 11,375 |
| 12 Jul 2022 | ₹156.35 | ₹162.2 | ₹99.15 | ₹100 | 22,626 | 10,825 |
| 13 Jul 2022 | ₹120.95 | ₹125.05 | ₹60.9 | ₹69.55 | 68,877 | 10,775 |
| 14 Jul 2022 | ₹58.05 | ₹70.5 | ₹35.45 | ₹35.45 | 45,328 | 11,775 |
| 15 Jul 2022 | ₹39.95 | ₹44 | ₹24.9 | ₹28.75 | 55,552 | 20,375 |
| 18 Jul 2022 | ₹44.95 | ₹66.9 | ₹26.9 | ₹56.15 | 1,51,476 | 35,200 |
| 19 Jul 2022 | ₹41.15 | ₹99.65 | ₹39.4 | ₹89 | 4,04,926 | 75,825 |
| 20 Jul 2022 | ₹124.2 | ₹196.2 | ₹101.5 | ₹101.5 | 7,76,401 | 1,16,750 |
| 21 Jul 2022 | ₹115.5 | ₹222.55 | ₹95.35 | ₹171.95 | 21,55,752 | 2,12,050 |
| 22 Jul 2022 | ₹176.3 | ₹407.6 | ₹173.95 | ₹352.1 | 3,91,21,651 | 8,51,000 |
| 25 Jul 2022 | ₹350 | ₹497.75 | ₹195.05 | ₹269 | 4,91,42,328 | 12,05,500 |
| 26 Jul 2022 | ₹250 | ₹283 | ₹89.25 | ₹90.1 | 4,14,45,203 | 14,18,775 |
| 27 Jul 2022 | ₹84.95 | ₹264.4 | ₹64.8 | ₹246 | 7,30,16,128 | 15,04,325 |
| 28 Jul 2022 | ₹355.1 | ₹720.9 | ₹355.1 | ₹676.25 | 66,52,678 | 3,82,800 |